PSV PRŮMSTAV PARD., PSV - PRŮMSTAV PARDUBICE A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PSV PRŮMSTAV PARD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1995 | 215.00 | 0.00% | 0 | 0 | 211.50 | -2.00% | 30 668 | 145 | ||||||
16.4.1996 | 218.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 27 348 | 106 | ||||||
23.6.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 19 310 | 77 | ||||||
12.10.1995 | 282.00 | 0.00% | 0 | 0 | 270.00 | +1.00% | 19 440 | 72 | ||||||
2.11.1995 | 281.00 | +9.76% | 26 695 | 95 | 226.00 | +2.00% | 13 560 | 60 | ||||||
7.6.1995 | 241.00 | -4.74% | 0 | 0 | 270.00 | 0.00% | 12 150 | 45 | ||||||
8.2.1995 | 0 | 0 | 238.00 | 0.00% | 10 710 | 45 | ||||||||
19.12.1996 | 33.49 | -9.99% | 0 | 0 | 55.00 | +3.77% | 2 255 | 41 | ||||||
18.1.1996 | 214.00 | 0.00% | 0 | 0 | 262.00 | 0.00% | 9 432 | 36 | ||||||
24.4.1996 | 180.90 | 0.00% | 0 | 0 | 235.00 | 0.00% | 8 225 | 35 | ||||||
20.3.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 7 700 | 35 | ||||||
25.10.1995 | 283.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 8 505 | 35 | ||||||
13.12.1995 | 214.00 | 0.00% | 0 | 0 | 209.00 | -2.00% | 5 852 | 28 | ||||||
7.12.1995 | 195.00 | -9.30% | 21 840 | 112 | 212.50 | 0.00% | 5 744 | 27 | ||||||
28.3.1996 | 244.00 | -9.96% | 244 | 1 | 255.50 | 0.00% | 6 643 | 26 | ||||||
13.2.1996 | 215.00 | 0.00% | 0 | 0 | 262.00 | -9.00% | 6 550 | 25 | ||||||
7.2.1996 | 215.00 | 0.00% | 0 | 0 | 256.00 | -2.00% | 6 144 | 24 | ||||||
20.6.1995 | 250.00 | 0.00% | 0 | 0 | 255.00 | -3.00% | 6 120 | 24 | ||||||
15.4.1996 | 218.00 | -9.91% | 0 | 0 | 235.00 | -1.00% | 3 525 | 15 | ||||||
9.2.1996 | 215.00 | 0.00% | 0 | 0 | 262.00 | 0.00% | 3 930 | 15 | ||||||
|