PSV PRŮMSTAV PARD., PSV - PRŮMSTAV PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSV PRŮMSTAV PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1996	162.81	0.00%	0	0		-10.00%	0	0
9.7.1996	162.81	0.00%	0	0		-10.00%	0	0
8.7.1996	162.81	0.00%	0	0		-10.00%	0	0
4.7.1996	162.81	0.00%	0	0		-10.00%	0	0
3.7.1996	162.81	0.00%	0	0		-10.00%	0	0
17.6.1996	162.81	0.00%	0	0		-10.00%	0	0
3.6.1996	180.90	0.00%	0	0		-10.00%	0	0
22.5.1996	180.90	0.00%	0	0		-10.00%	0	0
29.2.1996	195.30	-10.00%	0	0		-10.00%	0	0
10.1.1996	214.00	0.00%	0	0		-10.00%	0	0
25.10.1995	283.00	0.00%	0	0	243.00	-10.00%	8 505	35
10.7.1995	238.00	0.00%	0	0		-10.00%	0	0
7.7.1995						-10.00%	0	0
4.7.1995	238.00	-4.80%	0	0		-10.00%	0	0
2.10.1996	41.34	0.00%	0	0		-9.09%	0	0
22.8.1996	70.00	-1.79%	1 400	20		-9.00%	0	0
16.7.1996	162.81	0.00%	0	0		-9.00%	0	0
15.7.1996	162.81	0.00%	0	0		-9.00%	0	0
12.7.1996	162.81	0.00%	0	0		-9.00%	0	0
11.7.1996	162.81	0.00%	0	0		-9.00%	0	0
10.7.1996	162.81	0.00%	0	0		-9.00%	0	0
17.4.1996	218.00	0.00%	0	0		-9.00%	0	0
13.2.1996	215.00	0.00%	0	0	262.00	-9.00%	6 550	25
11.1.1996	214.00	0.00%	0	0		-9.00%	0	0
10.11.1995	231.00	0.00%	0	0		-9.00%	0	0
23.10.1996	41.34	0.00%	0	0	0.00	-8.47%	0	0
18.7.1996	162.81	0.00%	0	0	60.00	-8.00%	720	12
29.11.1995	209.00	0.00%	0	0		-8.00%	0	0
2.2.1995			0	0	200.00	-8.00%	1 000	5
1.2.1995			0	0		-8.00%	0	0
29.3.1996	244.00	0.00%	0	0		-7.00%	0	0
26.9.1995	282.00	0.00%	0	0		-7.00%	0	0
23.8.1996	70.00	0.00%	0	0		-6.00%	0	0
23.5.1996	180.90	0.00%	0	0		-6.00%	0	0
11.8.1995	238.00	0.00%	0	0		-6.00%	0	0
1.6.1995	253.00	-4.88%	0	0		-6.00%	0	0
21.8.1996	71.28	0.00%	0	0		-5.00%	0	0
6.8.1996	106.83	0.00%	0	0		-5.00%	0	0
5.8.1996	106.83	-10.00%	0	0		-5.00%	0	0
5.2.1996	215.00	0.00%	0	0	261.00	-5.00%	3 132	12
1.11.1995	256.00	0.00%	0	0		-5.00%	0	0
30.10.1995	256.00	-9.54%	3 584	14		-5.00%	0	0
11.7.1995	249.00	+4.62%	2 988	12	174.00	-5.00%	2 088	12
21.6.1995	250.00	0.00%	0	0	242.50	-5.00%	2 183	9
27.4.1995	280.00	+332.00%	6 720	24		-5.00%	0	0
4.4.1996	268.00	0.00%	0	0		-4.00%	0	0
12.3.1996	203.00	0.00%	0	0		-4.00%	0	0
9.11.1995	231.00	-9.41%	2 772	12		-4.00%	0	0
9.2.1995			0	0		-4.00%	0	0
13.12.1996	37.21	0.00%	0	0		-3.28%	0
12.12.1996	37.21	0.00%	0	0		-3.18%	0
15.11.1995	209.00	0.00%	0	0		-3.00%	0	0
7.9.1995	313.00	-4.86%	0	0		-3.00%	0	0
5.9.1995	346.00	+4.84%	0	0	272.00	-3.00%	3 264	12
20.6.1995	250.00	0.00%	0	0	255.00	-3.00%	6 120	24
15.6.1995	239.00	+4.82%	0	0		-3.00%	0	0
5.11.1996	41.34	0.00%	0	0		-2.91%	0
4.11.1996	41.34	0.00%	0	0		-2.83%	0
12.4.1996	242.00	0.00%	0	0		-2.00%	0	0
23.2.1996	217.00	0.00%	0	0		-2.00%	0	0
‹‹ First 20    Next 60 ›