PSV PRŮMSTAV PARD., PSV - PRŮMSTAV PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSV PRŮMSTAV PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1995	249.00	0.00%	12 450	50		+19.00%	0	0
12.1.1995	181.65	+500.00%	0	0		+13.00%	0	0
25.7.1996	146.53	-9.99%	0	0	90.00	+10.00%	810	9
22.7.1996	162.81	0.00%	0	0		+10.00%	0	0
16.4.1996	218.00	0.00%	0	0	258.00	+10.00%	27 348	106
12.2.1996	215.00	0.00%	2 795	13		+10.00%	0	0
9.1.1996	214.00	0.00%	0	0		+10.00%	0	0
21.12.1995						+10.00%	0	0
20.12.1995						+10.00%	0	0
19.12.1995						+10.00%	0	0
28.7.1995	250.00	0.00%	0	0		+10.00%	0	0
19.7.1995	250.00	0.00%	3 000	12		+10.00%	0	0
18.7.1995	250.00	+0.80%	18 000	72		+10.00%	0	0
17.7.1995	248.00	0.00%	0	0		+10.00%	0	0
30.3.1995			0	0		+10.00%	0	0
29.3.1995			0	0		+10.00%	0	0
24.7.1996	162.81	0.00%	0	0		+9.00%	0	0
23.7.1996	162.81	0.00%	0	0	75.00	+9.00%	450	6
2.7.1996	162.81	0.00%	0	0		+9.00%	0	0
29.8.1995	286.00	0.00%	0	0	272.00	+8.00%	3 264	12
‹‹ First 60     Next 20 ›