PSV PRŮMSTAV PARD., PSV - PRŮMSTAV PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSV PRŮMSTAV PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1995	249.00	0.00%	12 450	50		+19.00%	0	0
12.1.1995	181.65	+500.00%	0	0		+13.00%	0	0
25.7.1996	146.53	-9.99%	0	0	90.00	+10.00%	810	9
22.7.1996	162.81	0.00%	0	0		+10.00%	0	0
16.4.1996	218.00	0.00%	0	0	258.00	+10.00%	27 348	106
12.2.1996	215.00	0.00%	2 795	13		+10.00%	0	0
9.1.1996	214.00	0.00%	0	0		+10.00%	0	0
21.12.1995						+10.00%	0	0
20.12.1995						+10.00%	0	0
19.12.1995						+10.00%	0	0
28.7.1995	250.00	0.00%	0	0		+10.00%	0	0
19.7.1995	250.00	0.00%	3 000	12		+10.00%	0	0
18.7.1995	250.00	+0.80%	18 000	72		+10.00%	0	0
17.7.1995	248.00	0.00%	0	0		+10.00%	0	0
30.3.1995			0	0		+10.00%	0	0
29.3.1995			0	0		+10.00%	0	0
24.7.1996	162.81	0.00%	0	0		+9.00%	0	0
23.7.1996	162.81	0.00%	0	0	75.00	+9.00%	450	6
2.7.1996	162.81	0.00%	0	0		+9.00%	0	0
29.8.1995	286.00	0.00%	0	0	272.00	+8.00%	3 264	12
12.9.1995	284.00	0.00%	0	0		+7.00%	0	0
20.7.1995	250.00	0.00%	4 000	16		+7.00%	0	0
26.11.1996	37.21	0.00%	0	0		+6.00%	0
18.12.1996	37.21	0.00%	0	0		+6.00%	0
22.3.1996	247.00	0.00%	0	0		+6.00%	0	0
19.7.1996	162.81	0.00%	0	0		+5.00%	0	0
26.1.1996	215.00	0.00%	0	0		+5.00%	0	0
24.11.1995	209.00	0.00%	0	0		+5.00%	0	0
23.11.1995	209.00	0.00%	0	0		+5.00%	0	0
22.6.1995	250.00	0.00%	0	0		+5.00%	0	0
31.3.1995			0	0		+5.00%	0	0
5.4.1996	268.00	0.00%	0	0		+4.00%	0	0
27.3.1996	271.00	0.00%	0	0		+4.00%	0	0
28.11.1995	209.00	0.00%	0	0	230.00	+4.00%	3 220	14
19.12.1996	33.49	-9.99%	0	0	55.00	+3.77%	2 255	41
2.4.1996	268.00	0.00%	0	0		+3.00%	0	0
26.3.1996	271.00	0.00%	0	0		+3.00%	0	0
18.12.1995					218.50	+3.00%	3 278	15
21.11.1995	209.00	0.00%	0	0		+3.00%	0	0
7.11.1995	255.00	0.00%	0	0		+3.00%	0	0
6.11.1995	255.00	-9.25%	9 180	36		+3.00%	0	0
6.9.1995	329.00	-4.91%	0	0		+3.00%	0	0
4.9.1995	330.00	+4.76%	0	0		+3.00%	0	0
27.12.1996	30.15	0.00%	0	0		+2.72%	0
25.4.1996	180.90	0.00%	0	0		+2.00%	0	0
21.3.1996	247.00	+9.77%	5 928	24		+2.00%	0	0
8.2.1996	215.00	0.00%	0	0		+2.00%	0	0
1.12.1995	215.00	0.00%	0	0		+2.00%	0	0
2.11.1995	281.00	+9.76%	26 695	95	226.00	+2.00%	13 560	60
30.12.1996	28.00	-7.13%	336	12		+1.32%	0
30.5.1996	180.90	0.00%	0	0		+1.00%	0	0
15.12.1995	214.00	0.00%	0	0		+1.00%	0	0
12.12.1995	214.00	0.00%	0	0		+1.00%	0	0
6.12.1995	215.00	0.00%	0	0		+1.00%	0	0
27.11.1995	209.00	0.00%	0	0		+1.00%	0	0
20.11.1995	209.00	0.00%	0	0		+1.00%	0	0
17.11.1995	209.00	0.00%	0	0		+1.00%	0	0
12.10.1995	282.00	0.00%	0	0	270.00	+1.00%	19 440	72
10.12.1996	37.21	0.00%	0	0		+0.92%	0
15.10.1996	41.34	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›