PTR ,VÝROBA LESNICKÝCH ST ROJŮ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PTR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 24.98 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 22.71 | 0.00% | 0 | 0 | 51.00 | 0.00% | 4 896 | 96 | ||||||
10.12.1996 | 22.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 22.71 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
6.12.1996 | 22.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 22.71 | -9.98% | 2 180 | 96 | 0.00% | 0 | ||||||||
4.12.1996 | 25.23 | 0.00% | 0 | 0 | 51.00 | +5.15% | 765 | 15 | ||||||
3.12.1996 | 25.23 | 0.00% | 0 | 0 | 48.50 | -4.90% | 582 | 12 | ||||||
2.12.1996 | 25.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 25.23 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
28.11.1996 | 25.23 | -5.07% | 404 | 16 | 0.00% | 0 | ||||||||
27.11.1996 | 26.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 26.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 26.58 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 29.53 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 32.81 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 40.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 632 | 32 | ||||||
7.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 40.50 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
4.11.1996 | 40.50 | -10.00% | 1 296 | 32 | 48.50 | -4.90% | 1 164 | 24 | ||||||
1.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 45.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | +5.15% | 0 | 0 | ||||||
24.10.1996 | 50.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 582 | 12 | ||||||
23.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.99% | 0 | 0 | ||||||
18.10.1996 | 50.00 | 0.00% | 0 | 0 | 50.50 | -0.98% | 4 040 | 80 | ||||||
17.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|