AGRA PŘELOUČ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 66.00 | +1.53% | 8 712 | 132 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 54.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.8.1996 | 54.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 91.50 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 87.15 | +5.00% | 4 358 | 50 | +9.00% | 0 | 0 | |||||||
4.9.1996 | 83.00 | -4.69% | 8 300 | 100 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 54.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 54.00 | 0.00% | 54 | 1 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 54.00 | 0.00% | 810 | 15 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 54.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1996 | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 54.00 | 0.00% | 3 132 | 58 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 54.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 54.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.7.1996 | 54.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 54.00 | 0.00% | 1 458 | 27 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 67.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 70.92 | +4.98% | 2 482 | 35 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 56.00 | 0.00% | 5 936 | 106 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 56.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 56.00 | 0.00% | 56 | 1 | -4.00% | 0 | 0 | |||||||
3.6.1996 | 56.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.5.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 71.10 | +1.57% | 2 844 | 40 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.5.1996 | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.4.1996 | 70.00 | -1.40% | 1 190 | 17 | +23.00% | 0 | 0 | |||||||
25.4.1996 | 71.00 | +1.26% | 12 354 | 174 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 56.00 | 0.00% | 1 568 | 28 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 56.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.5.1996 | 58.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 58.80 | +5.00% | 529 | 9 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 56.00 | -3.36% | 1 736 | 31 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 61.00 | 0.00% | 549 | 9 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 61.00 | -1.37% | 5 612 | 92 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 61.85 | -4.99% | 619 | 10 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 62.00 | -3.15% | 2 108 | 34 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 79.00 | +4.01% | 6 320 | 80 | +9.00% | 0 | 0 | |||||||
29.8.1996 | 75.95 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.8.1996 | 72.34 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.8.1996 | 68.90 | +4.99% | 1 378 | 20 | +8.00% | 0 | 0 | |||||||
26.8.1996 | 65.62 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1996 | 62.50 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.8.1996 | 59.53 | +4.99% | 3 334 | 56 | -3.00% | 0 | 0 | |||||||
13.9.1996 | 86.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 95.83 | -4.99% | 3 833 | 40 | +9.00% | 0 | 0 | |||||||
10.9.1996 | 100.87 | +4.99% | 3 127 | 31 | +9.00% | 0 | 0 | |||||||
19.9.1996 | 70.47 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1996 | 74.17 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1996 | 50.00 | +2.66% | 450 | 9 | -5.26% | 0 | 0 | |||||||
9.10.1996 | 48.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1996 | 52.00 | +4.00% | 624 | 12 | -1.81% | 0 | 0 | |||||||
17.10.1996 | 52.00 | 0.00% | 936 | 18 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 52.00 | 0.00% | 0 | 0 | +1.96% | 0 | 0 | |||||||
7.10.1996 | 48.70 | -9.99% | 0 | 0 | +0.56% | 0 | 0 | |||||||
4.10.1996 | 54.11 | 0.00% | 0 | 0 | +2.88% | 0 | 0 | |||||||
3.10.1996 | 54.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 60.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 60.12 | 0.00% | 0 | 0 | -46.93% | 0 | 0 | |||||||
30.9.1996 | 60.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 63.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 66.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 70.11 | -5.00% | 841 | 12 | +7.69% | 0 | 0 | |||||||
24.9.1996 | 73.80 | +4.99% | 2 804 | 38 | -1.62% | 0 | 0 | |||||||
23.9.1996 | 70.29 | +4.98% | 0 | 0 | -3.64% | 0 | 0 | |||||||
18.11.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 42.12 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
12.11.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 33.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 33.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 33.99 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
23.12.1996 | 33.99 | -0.61% | 1 020 | 30 | 0.00% | 0 | ||||||||
20.12.1996 | 34.20 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
19.12.1996 | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | +5.05% | 0 | 0 | ||||||
6.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 46.80 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
17.12.1996 | 38.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
16.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 38.00 | 0.00% | 1 064 | 28 | -0.10% | 0 | ||||||||
11.12.1996 | 38.00 | 0.00% | 0 | 0 | -0.42% | 0 | ||||||||
10.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 38.00 | 0.00% | 0 | 0 | -5.35% | 0 | ||||||||
6.12.1996 | 38.00 | 0.00% | 0 | 0 | -2.07% | 0 | ||||||||
5.12.1996 | 38.00 | +0.23% | 3 534 | 93 | -4.65% | 0 | ||||||||
4.12.1996 | 37.91 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
3.12.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 37.91 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.11.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 37.91 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
17.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 65.00 | 0.00% | 845 | 13 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 66.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.9.1995 | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
28.3.1995 | 66.50 | -500.00% | 15 295 | 230 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 65.00 | -4.41% | 13 260 | 204 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 68.00 | +0.13% | 1 360 | 20 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 67.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 67.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 67.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1995 | 67.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 67.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 67.91 | -4.99% | 11 545 | 170 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 71.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 75.24 | +4.99% | 2 107 | 28 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 71.66 | +4.99% | 4 013 | 56 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -2.00% | 0 | 0 | |||||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 90.00 | +344.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.1.1995 | 87.00 | +261.00% | 5 220 | 60 | -10.00% | 0 | 0 | |||||||
30.1.1995 | 84.78 | +499.00% | 2 543 | 30 | -10.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
23.1.1995 | 80.75 | -500.00% | 4 522 | 56 | +9.00% | 0 | 0 | |||||||
20.1.1995 | 85.00 | -229.00% | 2 040 | 24 | +9.00% | 0 | 0 | |||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | +4.00% | 0 | 0 | |||||||||||
18.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.1.1995 | 87.00 | 0.00% | 8 700 | 100 | +10.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
13.1.1995 | 87.00 | +25.00% | 1 305 | 15 | +10.00% | 0 | 0 | |||||||
12.1.1995 | 86.78 | +499.00% | 260 | 3 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 82.65 | -500.00% | 165 | 2 | +3.00% | 0 | 0 | |||||||
30.6.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.6.1995 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|