PUDIS PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PUDIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1996	60.77	0.00%	0	0	62.00	-5.00%	186	3
23.4.1996	60.77	0.00%	0	0		0.00%	0	0
22.4.1996	60.77	0.00%	0	0		0.00%	0	0
19.4.1996	60.77	0.00%	0	0		0.00%	0	0
18.4.1996	60.77	0.00%	0	0		0.00%	0	0
17.4.1996	60.77	0.00%	0	0		0.00%	0	0
16.4.1996	60.77	0.00%	0	0		0.00%	0	0
15.4.1996	60.77	0.00%	0	0		0.00%	0	0
12.4.1996	60.77	0.00%	0	0		0.00%	0	0
11.4.1996	60.77	0.00%	0	0		0.00%	0	0
10.4.1996	60.77	0.00%	0	0		0.00%	0	0
9.4.1996	60.77	0.00%	0	0		0.00%	0	0
5.4.1996	60.77	0.00%	0	0		0.00%	0	0
4.4.1996	60.77	0.00%	0	0		0.00%	0	0
3.4.1996	60.77	0.00%	0	0		0.00%	0	0
2.4.1996	60.77	0.00%	0	0		0.00%	0	0
1.4.1996	60.77	-9.99%	365	6		0.00%	0	0
21.2.1996	62.00	0.00%	0	0		-5.00%	0	0
20.2.1996	62.00	0.00%	0	0		0.00%	0	0
19.2.1996	62.00	-9.05%	186	3		0.00%	0	0
26.4.1996	63.50	0.00%	0	0		0.00%	0	0
25.4.1996	63.50	+4.49%	191	3		+5.00%	0	0
29.3.1996	67.52	0.00%	0	0		0.00%	0	0
28.3.1996	67.52	0.00%	0	0		0.00%	0	0
27.3.1996	67.52	0.00%	0	0		0.00%	0	0
26.3.1996	67.52	0.00%	0	0		0.00%	0	0
25.3.1996	67.52	0.00%	0	0		0.00%	0	0
22.3.1996	67.52	0.00%	0	0		0.00%	0	0
21.3.1996	67.52	0.00%	0	0		-8.00%	0	0
20.3.1996	67.52	0.00%	0	0	71.00	+9.00%	1 917	27
19.3.1996	67.52	0.00%	0	0		0.00%	0	0
18.3.1996	67.52	0.00%	0	0		0.00%	0	0
15.3.1996	67.52	0.00%	0	0		0.00%	0	0
14.3.1996	67.52	0.00%	0	0		+7.00%	0	0
13.3.1996	67.52	0.00%	0	0	60.50	-2.00%	605	10
12.3.1996	67.52	0.00%	0	0	62.00	-5.00%	186	3
11.3.1996	67.52	0.00%	0	0		0.00%	0	0
8.3.1996	67.52	0.00%	0	0		0.00%	0	0
7.3.1996	67.52	0.00%	0	0		0.00%	0	0
6.3.1996	67.52	0.00%	0	0		0.00%	0	0
5.3.1996	67.52	0.00%	0	0	65.00	0.00%	195	3
4.3.1996	67.52	0.00%	0	0		0.00%	0	0
1.3.1996	67.52	0.00%	0	0		0.00%	0	0
29.2.1996	67.52	-9.99%	0	0		0.00%	0	0
16.2.1996	68.17	0.00%	0	0		0.00%	0	0
15.2.1996	68.17	-9.99%	0	0		0.00%	0	0
23.2.1996	68.20	0.00%	0	0		-4.00%	0	0
22.2.1996	68.20	+10.00%	0	0		-1.00%	0	0
7.5.1996	69.85	0.00%	0	0		0.00%	0	0
6.5.1996	69.85	0.00%	0	0		0.00%	0	0
3.5.1996	69.85	0.00%	0	0		0.00%	0	0
2.5.1996	69.85	0.00%	0	0		0.00%	0	0
30.4.1996	69.85	0.00%	0	0		0.00%	0	0
29.4.1996	69.85	+10.00%	1 048	15		0.00%	0	0
4.9.1996	70.10	0.00%	0	0		0.00%	0	0
3.9.1996	70.10	0.00%	0	0		+5.00%	0	0
2.9.1996	70.10	0.00%	0	0	142.50	-5.00%	855	6
30.8.1996	70.10	0.00%	0	0		0.00%	0	0
29.8.1996	70.10	0.00%	0	0		0.00%	0	0
28.8.1996	70.10	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›