PUDIS PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PUDIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1996 | 75.74 | -9.99% | 0 | 0 | 72.00 | 0.00% | 27 864 | 387 | ||||||
20.3.1996 | 67.52 | 0.00% | 0 | 0 | 71.00 | +9.00% | 1 917 | 27 | ||||||
3.12.1996 | 93.30 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 138 | 15 | ||||||
13.3.1996 | 67.52 | 0.00% | 0 | 0 | 60.50 | -2.00% | 605 | 10 | ||||||
25.11.1996 | 93.30 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
2.9.1996 | 70.10 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
16.8.1996 | 70.10 | 0.00% | 0 | 0 | 146.00 | +10.00% | 876 | 6 | ||||||
30.10.1996 | 93.30 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
7.12.1995 | 84.15 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
30.1.1996 | 84.15 | 0.00% | 0 | 0 | 68.50 | -5.00% | 274 | 4 | ||||||
22.8.1996 | 70.10 | 0.00% | 0 | 0 | 142.50 | -5.00% | 428 | 3 | ||||||
24.4.1996 | 60.77 | 0.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
12.3.1996 | 67.52 | 0.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
5.3.1996 | 67.52 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
5.2.1996 | 84.15 | 0.00% | 0 | 0 | 68.50 | -5.00% | 206 | 3 | ||||||
9.8.1996 | 70.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.8.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 70.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 70.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 70.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 70.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.8.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 70.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 93.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1996 | 70.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 77.11 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 77.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 84.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 84.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 84.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 93.30 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|