PUDIS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PUDIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1994 | 145.20 | +1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 132.00 | +1 000.00% | 0 | 0 | ||||||||||
10.11.1994 | 95.13 | +500.00% | 0 | 0 | ||||||||||
9.11.1994 | 90.60 | +499.00% | 0 | 0 | ||||||||||
7.11.1994 | 82.19 | +499.00% | 0 | 0 | ||||||||||
1.12.1994 | 197.67 | +499.00% | 0 | 0 | ||||||||||
30.11.1994 | 188.26 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 179.30 | +499.00% | 0 | 0 | ||||||||||
28.11.1994 | 170.77 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 162.64 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 154.90 | +499.00% | 0 | 0 | ||||||||||
23.11.1994 | 147.53 | +499.00% | 0 | 0 | ||||||||||
22.11.1994 | 140.51 | +499.00% | 0 | 0 | ||||||||||
21.11.1994 | 133.82 | +499.00% | 0 | 0 | ||||||||||
18.11.1994 | 127.45 | +499.00% | 0 | 0 | ||||||||||
17.11.1994 | 121.39 | +499.00% | 0 | 0 | ||||||||||
16.11.1994 | 115.61 | +499.00% | 0 | 0 | ||||||||||
15.11.1994 | 110.11 | +499.00% | 0 | 0 | ||||||||||
14.11.1994 | 104.87 | +499.00% | 0 | 0 | ||||||||||
11.11.1994 | 99.88 | +499.00% | 0 | 0 | ||||||||||
18.1.1995 | 442.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 421.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 316.00 | +498.00% | 0 | 0 | ||||||||||
16.12.1994 | 274.00 | +498.00% | 0 | 0 | ||||||||||
8.11.1994 | 86.29 | +498.00% | 0 | 0 | ||||||||||
26.1.1995 | 590.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 401.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 464.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 487.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 382.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 511.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 536.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 364.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.1.1995 | 301.00 | +487.00% | 0 | 0 | ||||||||||
25.1.1995 | 562.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 238.00 | +484.00% | 0 | 0 | ||||||||||
5.12.1994 | 217.00 | +483.00% | 0 | 0 | ||||||||||
11.1.1995 | 347.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 261.00 | +481.00% | 0 | 0 | ||||||||||
5.1.1995 | 287.00 | +474.00% | 0 | 0 | ||||||||||
10.1.1995 | 331.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 207.00 | +471.00% | 0 | 0 | ||||||||||
14.12.1994 | 249.00 | +462.00% | 0 | 0 | ||||||||||
6.12.1994 | 227.00 | +460.00% | 0 | 0 | ||||||||||
5.9.1996 | 77.11 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 69.85 | +10.00% | 1 048 | 15 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 68.20 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.2.1996 | 75.02 | +10.00% | 2 626 | 35 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 84.11 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 93.30 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 84.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 76.83 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 90.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 98.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 94.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 89.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 85.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 90.07 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 63.50 | +4.49% | 191 | 3 | +5.00% | 0 | 0 | |||||||
23.10.1995 | 85.00 | +1.05% | 1 530 | 18 | ||||||||||
20.10.1995 | 84.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 151.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.8.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
24.4.1996 | 60.77 | 0.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
23.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 69.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 69.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 69.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 69.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 69.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 77.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 84.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 84.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 76.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 76.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 76.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 76.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 76.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 76.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 76.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 76.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 76.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 76.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 76.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 76.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 76.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 76.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 84.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 84.15 | 0.00% | 0 | 0 | 68.50 | -5.00% | 206 | 3 | ||||||
2.2.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 84.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 84.15 | 0.00% | 0 | 0 | 68.50 | -5.00% | 274 | 4 | ||||||
29.1.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 84.15 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 84.15 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
6.12.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 84.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 84.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|