RMS MEZZANINE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1996 | 5 100.00 | +1.39% | 132 600 | 26 | 5 001.00 | +2.00% | 370 263 | 74 | ||||||
| 4.6.1996 | 5 005.00 | -4.93% | 560 560 | 112 | 5 000.50 | +1.00% | 266 998 | 53 | ||||||
| 15.8.1996 | 4 901.00 | -0.18% | 421 486 | 86 | 5 000.00 | +1.00% | 92 901 | 19 | ||||||
| 10.6.1996 | 4 960.00 | -0.20% | 143 840 | 29 | 5 000.00 | 0.00% | 49 410 | 10 | ||||||
| 31.5.1996 | 5 165.00 | +4.97% | 258 250 | 50 | 5 000.00 | +3.00% | 558 070 | 112 | ||||||
| 20.6.1996 | 4 999.00 | +4.14% | 809 838 | 162 | 4 950.00 | +5.00% | 335 736 | 69 | ||||||
| 7.6.1996 | 4 970.00 | -2.54% | 198 800 | 40 | 4 950.00 | -1.00% | 69 403 | 14 | ||||||
| 3.6.1996 | 5 265.00 | +1.93% | 4 764 825 | 905 | 4 950.00 | 0.00% | 918 714 | 184 | ||||||
| 30.5.1996 | 4 920.00 | +2.28% | 590 400 | 120 | 4 943.00 | +3.00% | 429 667 | 89 | ||||||
| 5.6.1996 | 5 030.00 | +0.49% | 467 790 | 93 | 4 920.00 | -2.00% | 162 571 | 33 | ||||||
| 21.6.1996 | 4 900.00 | -1.98% | 200 900 | 41 | 4 912.20 | -2.00% | 143 658 | 30 | ||||||
| 24.6.1996 | 4 890.00 | -0.20% | 171 150 | 35 | 4 900.00 | +2.00% | 102 200 | 21 | ||||||
| 29.5.1996 | 4 810.00 | +1.26% | 649 350 | 135 | 4 900.00 | +2.00% | 122 442 | 26 | ||||||
| 14.8.1996 | 4 910.00 | +0.18% | 1 075 290 | 219 | 4 860.60 | 0.00% | 4 861 | 1 | ||||||
| 12.8.1996 | 4 900.00 | +0.82% | 823 200 | 168 | 4 860.00 | +1.00% | 373 300 | 77 | ||||||
| 3.9.1996 | 4 899.00 | 0.00% | 112 677 | 23 | 4 846.30 | 0.00% | 48 463 | 10 | ||||||
| 13.8.1996 | 4 901.00 | +0.02% | 196 040 | 40 | 4 840.00 | 0.00% | 208 120 | 43 | ||||||
| 4.9.1996 | 4 899.00 | 0.00% | 323 334 | 66 | 4 830.00 | 0.00% | 77 370 | 16 | ||||||
| 27.8.1996 | 4 881.00 | +0.02% | 346 551 | 71 | 4 815.00 | +3.00% | 43 335 | 9 | ||||||
| 9.8.1996 | 4 860.00 | +0.06% | 233 280 | 48 | 4 805.00 | 0.00% | 14 415 | 3 | ||||||
| ||||||||||||||
