PZ OSTRAVA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1996	19.00	0.00%	0	0		0.00%	0	0
27.2.1996	19.00	0.00%	0	0		0.00%	0	0
26.2.1996	19.00	0.00%	190	10		0.00%	0	0
23.2.1996	19.00	0.00%	0	0		+5.00%	0	0
22.2.1996	19.00	0.00%	228	12	19.00	-5.00%	114	6
21.2.1996	19.00	0.00%	0	0		0.00%	0	0
20.2.1996	19.00	0.00%	0	0		0.00%	0	0
19.2.1996	19.00	-6.17%	114	6		0.00%	0	0
16.2.1996	20.25	0.00%	0	0		0.00%	0	0
15.2.1996	20.25	-10.00%	0	0	20.00	0.00%	300	15
1.3.1996	20.90	0.00%	0	0		+5.00%	0	0
29.2.1996	20.90	+10.00%	0	0	19.00	-5.00%	190	10
26.1.1996	22.39	0.00%	0	0		-8.00%	0	0
25.1.1996	22.39	-9.97%	0	0		-7.00%	0	0
14.2.1996	22.50	0.00%	0	0		0.00%	0	0
13.2.1996	22.50	0.00%	0	0		0.00%	0	0
12.2.1996	22.50	-10.00%	0	0		0.00%	0	0
6.3.1996	22.99	0.00%	0	0		0.00%	0	0
5.3.1996	22.99	0.00%	0	0		0.00%	0	0
4.3.1996	22.99	+10.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›