PZ OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1995 | 38.70 | -10.00% | 39 | 1 | 50.00 | -2.00% | 735 | 15 | ||||||
25.7.1995 | 70.00 | -0.49% | 70 | 1 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 25.00 | -7.68% | 75 | 3 | -3.00% | 0 | 0 | |||||||
12.9.1996 | 31.00 | 0.00% | 93 | 3 | +4.00% | 0 | 0 | |||||||
19.2.1996 | 19.00 | -6.17% | 114 | 6 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 30.00 | -2.53% | 150 | 5 | 25.00 | 0.00% | 50 | 2 | ||||||
28.11.1996 | 25.20 | 0.00% | 151 | 6 | 33.50 | -5.63% | 101 | 3 | ||||||
11.12.1995 | 31.00 | -7.57% | 155 | 5 | 50.00 | +2.00% | 700 | 14 | ||||||
31.8.1995 | 30.00 | -4.03% | 180 | 6 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 19.00 | 0.00% | 190 | 10 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 27.08 | +9.99% | 190 | 7 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 34.10 | +10.00% | 205 | 6 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 24.00 | +4.39% | 216 | 9 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 19.00 | 0.00% | 228 | 12 | 19.00 | -5.00% | 114 | 6 | ||||||
31.10.1996 | 25.20 | 0.00% | 252 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1996 | 25.20 | 0.00% | 252 | 10 | 0.00% | 0 | ||||||||
2.11.1995 | 43.00 | -9.56% | 258 | 6 | +9.00% | 0 | 0 | |||||||
25.4.1995 | 88.00 | +104.00% | 264 | 3 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 46.00 | -9.78% | 276 | 6 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 46.75 | +10.00% | 281 | 6 | +10.00% | 0 | 0 | |||||||
|