PZ OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 0 | 0 | -23.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | -23.00% | 0 | 0 | |||||||||
1.8.1996 | 50.95 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 69.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 95.84 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 34.10 | +10.00% | 205 | 6 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 83.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.4.1995 | 88.00 | +104.00% | 264 | 3 | -10.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.8.1996 | 45.86 | -9.99% | 6 008 | 131 | 31.00 | -9.00% | 372 | 12 | ||||||
31.7.1996 | 56.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.7.1996 | 56.61 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 62.90 | -9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|