PZ OSTRAVA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1996	19.00	0.00%	0	0		0.00%	0	0
27.2.1996	19.00	0.00%	0	0		0.00%	0	0
26.2.1996	19.00	0.00%	190	10		0.00%	0	0
23.2.1996	19.00	0.00%	0	0		+5.00%	0	0
22.2.1996	19.00	0.00%	228	12	19.00	-5.00%	114	6
21.2.1996	19.00	0.00%	0	0		0.00%	0	0
20.2.1996	19.00	0.00%	0	0		0.00%	0	0
19.2.1996	19.00	-6.17%	114	6		0.00%	0	0
16.2.1996	20.25	0.00%	0	0		0.00%	0	0
15.2.1996	20.25	-10.00%	0	0	20.00	0.00%	300	15
1.3.1996	20.90	0.00%	0	0		+5.00%	0	0
29.2.1996	20.90	+10.00%	0	0	19.00	-5.00%	190	10
26.1.1996	22.39	0.00%	0	0		-8.00%	0	0
25.1.1996	22.39	-9.97%	0	0		-7.00%	0	0
14.2.1996	22.50	0.00%	0	0		0.00%	0	0
13.2.1996	22.50	0.00%	0	0		0.00%	0	0
12.2.1996	22.50	-10.00%	0	0		0.00%	0	0
6.3.1996	22.99	0.00%	0	0		0.00%	0	0
5.3.1996	22.99	0.00%	0	0		0.00%	0	0
4.3.1996	22.99	+10.00%	0	0		0.00%	0	0
15.3.1996	24.00	0.00%	0	0		0.00%	0	0
14.3.1996	24.00	0.00%	0	0		0.00%	0	0
13.3.1996	24.00	0.00%	0	0		0.00%	0	0
12.3.1996	24.00	0.00%	0	0		0.00%	0	0
11.3.1996	24.00	0.00%	576	24		0.00%	0	0
8.3.1996	24.00	0.00%	0	0		0.00%	0	0
7.3.1996	24.00	+4.39%	216	9		0.00%	0	0
31.1.1996	24.62	0.00%	0	0	20.00	0.00%	240	12
30.1.1996	24.62	0.00%	0	0	20.00	-5.00%	180	9
29.1.1996	24.62	+9.95%	0	0		-9.00%	0	0
24.1.1996	24.87	0.00%	0	0		-7.00%	0	0
23.1.1996	24.87	0.00%	0	0		-3.00%	0	0
22.1.1996	24.87	-9.98%	746	30		0.00%	0	0
9.2.1996	25.00	0.00%	0	0		0.00%	0	0
8.2.1996	25.00	0.00%	0	0		0.00%	0	0
7.2.1996	25.00	0.00%	0	0		0.00%	0	0
6.2.1996	25.00	0.00%	0	0		0.00%	0	0
5.2.1996	25.00	-7.68%	75	3		-3.00%	0	0
24.10.1996	25.20	-10.00%	1 260	50	0.00	0.00%	0	0
25.10.1996	25.20	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	25.20	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	25.20	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	25.20	0.00%	252	10	0.00	0.00%	0	0
1.11.1996	25.20	0.00%	0	0		0.00%	0
4.11.1996	25.20	0.00%	252	10		0.00%	0
5.11.1996	25.20	0.00%	0	0		0.00%	0
6.11.1996	25.20	0.00%	0	0	36.00	0.00%	432	12
7.11.1996	25.20	0.00%	0	0		0.00%	0
8.11.1996	25.20	0.00%	0	0		0.00%	0
11.11.1996	25.20	0.00%	0	0		0.00%	0
12.11.1996	25.20	0.00%	0	0		0.00%	0
13.11.1996	25.20	0.00%	0	0		0.00%	0
14.11.1996	25.20	0.00%	0	0		0.00%	0
15.11.1996	25.20	0.00%	0	0	34.50	-4.16%	518	15
18.11.1996	25.20	0.00%	0	0		+4.34%	0
19.11.1996	25.20	0.00%	0	0		0.00%	0
20.11.1996	25.20	0.00%	0	0		0.00%	0
21.11.1996	25.20	0.00%	0	0		0.00%	0
22.11.1996	25.20	0.00%	0	0		0.00%	0
25.11.1996	25.20	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›