PIVOVARSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOVARSKÝ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.1995	437.00	-500.00%	46 759	107		+13.00%	0	0
7.2.1995	480.00	-143.00%	27 840	58		+12.00%	0	0
24.5.1996	510.00	-2.85%	29 070	57	555.00	+10.00%	46 048	83
5.4.1996	729.00	-4.95%	0	0	652.00	+10.00%	31 911	49
6.6.1996	633.00	+4.97%	0	0	639.00	+9.00%	16 482	26
16.10.1996	948.00	+2.04%	116 604	123	1 020.00	+8.27%	88 990	88
3.6.1996	565.00	+2.72%	120 910	214	578.00	+8.00%	42 571	75
5.5.1995	440.00	-496.00%	110 000	250	430.00	+8.00%	32 455	76
13.6.1996	663.00	+2.79%	66 963	101	650.00	+7.00%	15 243	24
10.6.1996	615.00	-3.90%	110 700	180	601.00	+7.00%	42 454	66
22.4.1996	578.00	-4.93%	0	0	611.00	+7.00%	71 984	112
26.9.1995	1 195.00	+2.57%	478 000	400	1 194.00	+7.00%	140 662	120
25.9.1995	1 165.00	+2.64%	581 335	499	1 132.00	+7.00%	205 776	187
29.8.1995	851.00	+0.59%	440 818	518	845.00	+7.00%	161 330	178
4.8.1995	712.00	+3.18%	210 752	296	738.00	+7.00%	264 476	367
26.5.1995			0	0	420.00	+7.00%	196 042	445
17.2.1995					442.00	+7.00%	26 580	58
13.11.1996	1 066.00	+4.50%	182 286	171	1 059.00	+6.19%	143 142	140
30.12.1996	1 174.00	+4.91%	0	0	1 144.00	+6.01%	29 878	27
3.5.1996	545.00	+1.11%	61 585	113	566.00	+6.00%	19 506	35
‹‹ First 60     Next 20 ›