PIVOVARSKÝ HOLDING, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOVARSKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1995 | 343.00 | -498.00% | 29 841 | 87 | 361.00 | 0.00% | 72 888 | 200 | ||||||
| 11.4.1995 | 378.00 | +500.00% | 32 886 | 87 | 362.50 | -3.00% | 3 988 | 11 | ||||||
| 31.3.1995 | 399.00 | +101.00% | 209 874 | 526 | 366.00 | +4.00% | 32 482 | 86 | ||||||
| 30.3.1995 | 395.00 | +394.00% | 42 265 | 107 | 366.00 | -4.00% | 9 105 | 25 | ||||||
| 29.3.1995 | 380.00 | -500.00% | 47 880 | 126 | 366.00 | +1.00% | 23 025 | 61 | ||||||
| 6.4.1995 | 361.00 | -474.00% | 45 125 | 125 | 366.00 | 0.00% | 16 806 | 46 | ||||||
| 5.4.1995 | 379.00 | +498.00% | 23 498 | 62 | 366.00 | 0.00% | 8 418 | 23 | ||||||
| 4.4.1995 | 361.00 | -500.00% | 37 544 | 104 | 366.00 | -4.00% | 22 326 | 61 | ||||||
| 28.3.1995 | 400.00 | +25.00% | 87 600 | 219 | 370.00 | -2.00% | 27 541 | 74 | ||||||
| 19.4.1995 | 394.00 | +478.00% | 37 036 | 94 | 372.00 | 0.00% | 12 651 | 33 | ||||||
| 18.4.1995 | 376.00 | -481.00% | 43 616 | 116 | 372.00 | -3.00% | 26 024 | 68 | ||||||
| 14.4.1995 | 395.00 | -481.00% | 217 645 | 551 | 375.00 | -1.00% | 68 208 | 173 | ||||||
| 3.4.1995 | 380.00 | -476.00% | 38 380 | 101 | 375.00 | +1.00% | 36 604 | 96 | ||||||
| 20.4.1995 | 380.00 | -355.00% | 39 520 | 104 | 375.00 | -2.00% | 16 500 | 44 | ||||||
| 24.4.1995 | 395.00 | 0.00% | 55 300 | 140 | 380.00 | +3.00% | 30 045 | 78 | ||||||
| 21.4.1995 | 395.00 | +394.00% | 39 500 | 100 | 380.00 | 0.00% | 17 248 | 46 | ||||||
| 28.4.1995 | 400.00 | 0.00% | 36 800 | 92 | 380.50 | -1.00% | 25 444 | 64 | ||||||
| 15.5.1995 | 390.00 | -487.00% | 52 650 | 135 | 381.00 | -4.00% | 7 239 | 19 | ||||||
| 12.5.1995 | 410.00 | 0.00% | 63 550 | 155 | 382.00 | 0.00% | 17 020 | 43 | ||||||
| 10.4.1995 | 360.00 | +495.00% | 0 | 0 | 384.00 | +2.00% | 39 929 | 107 | ||||||
| 9.5.1995 | 418.00 | -500.00% | 70 224 | 168 | 385.00 | -7.00% | 39 679 | 100 | ||||||
| 26.4.1995 | 394.00 | -25.00% | 41 764 | 106 | 385.00 | +1.00% | 20 020 | 52 | ||||||
| 25.4.1995 | 395.00 | 0.00% | 45 425 | 115 | 385.00 | -1.00% | 33 878 | 89 | ||||||
| 17.5.1995 | 428.00 | +464.00% | 77 040 | 180 | 385.00 | -2.00% | 28 505 | 73 | ||||||
| 12.4.1995 | 396.00 | +476.00% | 45 144 | 114 | 390.00 | +4.00% | 88 920 | 235 | ||||||
| 10.5.1995 | 430.00 | +287.00% | 53 750 | 125 | 392.00 | 0.00% | 17 892 | 45 | ||||||
| 18.5.1995 | 430.00 | +46.00% | 133 300 | 310 | 395.00 | +1.00% | 39 404 | 100 | ||||||
| 16.5.1995 | 409.00 | +487.00% | 59 305 | 145 | 395.00 | +4.00% | 44 851 | 113 | ||||||
| 25.5.1995 | 0 | 0 | 395.00 | -2.00% | 38 537 | 94 | ||||||||
| 11.5.1995 | 410.00 | -465.00% | 60 270 | 147 | 400.00 | -1.00% | 16 576 | 42 | ||||||
| 27.4.1995 | 400.00 | +152.00% | 66 400 | 166 | 400.00 | +4.00% | 54 029 | 135 | ||||||
| 2.5.1995 | 420.00 | +500.00% | 94 920 | 226 | 400.00 | +1.00% | 38 916 | 96 | ||||||
| 13.4.1995 | 415.00 | +479.00% | 89 225 | 215 | 400.00 | +6.00% | 23 600 | 59 | ||||||
| 31.5.1995 | 429.00 | +488.00% | 54 054 | 126 | 402.50 | 0.00% | 18 515 | 46 | ||||||
| 30.5.1995 | 409.00 | -488.00% | 139 469 | 341 | 405.00 | -2.00% | 13 285 | 33 | ||||||
| 29.5.1995 | 0 | 0 | 405.00 | -7.00% | 55 313 | 135 | ||||||||
| 1.6.1995 | 420.00 | -2.09% | 65 100 | 155 | 410.00 | 0.00% | 12 113 | 30 | ||||||
| 6.6.1995 | 435.00 | -0.91% | 137 025 | 315 | 411.00 | -1.00% | 38 934 | 93 | ||||||
| 13.2.1995 | 460.00 | +199.00% | 27 600 | 60 | 414.00 | -6.00% | 2 898 | 7 | ||||||
| 24.5.1995 | 0 | 0 | 415.00 | -3.00% | 18 374 | 44 | ||||||||
| 5.6.1995 | 439.00 | -0.22% | 124 676 | 284 | 420.00 | +2.00% | 34 287 | 81 | ||||||
| 2.6.1995 | 440.00 | +4.76% | 139 920 | 318 | 420.00 | +2.00% | 45 473 | 110 | ||||||
| 26.5.1995 | 0 | 0 | 420.00 | +7.00% | 196 042 | 445 | ||||||||
| 4.5.1995 | 463.00 | +498.00% | 84 266 | 182 | 420.00 | -3.00% | 1 972 | 5 | ||||||
| 23.5.1995 | 430.00 | +117.00% | 162 110 | 377 | 424.00 | +1.00% | 32 620 | 76 | ||||||
| 9.2.1995 | 474.00 | -481.00% | 62 568 | 132 | 426.00 | -1.00% | 27 508 | 59 | ||||||
| 7.6.1995 | 435.00 | 0.00% | 121 800 | 280 | 429.00 | +1.00% | 26 299 | 62 | ||||||
| 22.5.1995 | 425.00 | -116.00% | 98 600 | 232 | 430.00 | +1.00% | 61 053 | 144 | ||||||
| 19.5.1995 | 430.00 | 0.00% | 98 040 | 228 | 430.00 | +6.00% | 73 851 | 176 | ||||||
| 5.5.1995 | 440.00 | -496.00% | 110 000 | 250 | 430.00 | +8.00% | 32 455 | 76 | ||||||
| 16.2.1995 | 430.00 | -5.00% | 6 880 | 16 | ||||||||||
| 15.2.1995 | 430.00 | -3.00% | 35 864 | 79 | ||||||||||
| 10.2.1995 | 451.00 | -485.00% | 47 355 | 105 | 431.00 | -6.00% | 23 773 | 54 | ||||||
| 6.2.1995 | 487.00 | +339.00% | 44 317 | 91 | 435.00 | -9.00% | 435 | 1 | ||||||
| 13.6.1995 | 454.00 | +0.88% | 113 500 | 250 | 435.00 | 0.00% | 18 105 | 42 | ||||||
| 12.6.1995 | 450.00 | +3.44% | 209 700 | 466 | 435.00 | 0.00% | 28 766 | 67 | ||||||
| 9.6.1995 | 435.00 | -3.33% | 106 140 | 244 | 440.00 | 0.00% | 84 090 | 195 | ||||||
| 17.2.1995 | 442.00 | +7.00% | 26 580 | 58 | ||||||||||
| 3.5.1995 | 441.00 | +500.00% | 81 144 | 184 | 442.00 | +1.00% | 19 089 | 47 | ||||||
| 8.6.1995 | 450.00 | +3.44% | 115 650 | 257 | 450.00 | +1.00% | 30 545 | 71 | ||||||
| 16.6.1995 | 470.00 | 0.00% | 88 830 | 189 | 450.00 | -1.00% | 98 459 | 220 | ||||||
| 15.6.1995 | 470.00 | +3.52% | 133 010 | 283 | 450.00 | +5.00% | 35 100 | 78 | ||||||
| 14.6.1995 | 454.00 | 0.00% | 109 868 | 242 | 450.00 | 0.00% | 42 150 | 98 | ||||||
| 19.6.1995 | 470.00 | 0.00% | 0 | 0 | 451.00 | -1.00% | 22 130 | 50 | ||||||
| 20.6.1995 | 470.00 | 0.00% | 0 | 0 | 470.00 | +5.00% | 95 117 | 204 | ||||||
| 8.2.1995 | 498.00 | +375.00% | 34 860 | 70 | 470.00 | -3.00% | 17 015 | 36 | ||||||
| 26.1.1995 | 490.00 | +40.00% | 28 420 | 58 | 476.00 | -2.00% | 28 468 | 56 | ||||||
| 27.1.1995 | 511.00 | +428.00% | 38 836 | 76 | 480.00 | 0.00% | 29 853 | 59 | ||||||
| 3.2.1995 | 471.00 | +21.00% | 28 731 | 61 | 480.00 | -1.00% | 32 672 | 68 | ||||||
| 31.1.1995 | 485.00 | -490.00% | 42 680 | 88 | 481.00 | 0.00% | 19 453 | 40 | ||||||
| 2.2.1995 | 470.00 | 0.00% | 32 430 | 69 | 484.00 | -5.00% | 10 648 | 22 | ||||||
| 30.1.1995 | 510.00 | -19.00% | 20 400 | 40 | 489.00 | -4.00% | 28 746 | 59 | ||||||
| 21.6.1995 | 470.00 | 0.00% | 0 | 0 | 491.00 | +3.00% | 59 506 | 124 | ||||||
| 16.5.1996 | 505.00 | -0.98% | 53 025 | 105 | 491.00 | -2.00% | 31 592 | 64 | ||||||
| 22.6.1995 | 493.00 | +4.89% | 263 262 | 534 | 495.00 | 0.00% | 36 156 | 75 | ||||||
| 21.5.1996 | 520.00 | +1.96% | 23 400 | 45 | 495.50 | -1.00% | 8 892 | 18 | ||||||
| 29.5.1996 | 540.00 | +1.88% | 28 080 | 52 | 501.20 | -2.00% | 16 035 | 32 | ||||||
| 13.5.1996 | 527.00 | -0.18% | 27 931 | 53 | 501.50 | 0.00% | 13 051 | 26 | ||||||
| 30.4.1996 | 514.00 | +4.89% | 23 130 | 45 | 502.10 | -5.00% | 31 596 | 63 | ||||||
| 3.7.1995 | 525.00 | 0.00% | 266 175 | 507 | 505.00 | -1.00% | 24 830 | 48 | ||||||
| 7.5.1996 | 535.00 | +0.94% | 20 330 | 38 | 505.50 | -8.00% | 27 885 | 55 | ||||||
| 10.5.1996 | 528.00 | -0.37% | 57 024 | 108 | 506.50 | +1.00% | 40 841 | 81 | ||||||
| 9.5.1996 | 530.00 | -0.93% | 43 990 | 83 | 506.50 | -1.00% | 8 994 | 18 | ||||||
| 20.5.1996 | 510.00 | +0.19% | 27 030 | 53 | 509.00 | +1.00% | 62 907 | 126 | ||||||
| 17.5.1996 | 509.00 | +0.79% | 36 139 | 71 | 510.00 | 0.00% | 25 221 | 51 | ||||||
| 28.5.1996 | 530.00 | +0.95% | 40 280 | 76 | 510.00 | -4.00% | 22 387 | 44 | ||||||
| 1.2.1995 | 470.00 | -309.00% | 22 090 | 47 | 510.00 | +5.00% | 56 100 | 110 | ||||||
| 26.6.1995 | 542.00 | +4.83% | 155 012 | 286 | 512.00 | +3.00% | 56 875 | 112 | ||||||
| 23.6.1995 | 517.00 | +4.86% | 89 958 | 174 | 515.00 | +2.00% | 41 313 | 84 | ||||||
| 10.7.1995 | 535.00 | 0.00% | 0 | 0 | 520.00 | -4.00% | 49 505 | 95 | ||||||
| 25.1.1995 | 488.00 | -487.00% | 31 720 | 65 | 520.00 | 0.00% | 7 280 | 14 | ||||||
| 24.1.1995 | 513.00 | -500.00% | 64 125 | 125 | 520.00 | -6.00% | 10 870 | 21 | ||||||
| 15.5.1996 | 510.00 | +1.79% | 63 750 | 125 | 520.00 | 0.00% | 36 250 | 72 | ||||||
| 30.6.1995 | 525.00 | -1.86% | 210 000 | 400 | 521.00 | -1.00% | 26 568 | 51 | ||||||
| 12.7.1995 | 561.00 | +4.85% | 139 128 | 248 | 522.50 | -2.00% | 4 703 | 9 | ||||||
| 29.6.1995 | 535.00 | -2.72% | 214 000 | 400 | 523.00 | -1.00% | 45 935 | 87 | ||||||
| 20.1.1995 | 544.00 | -18.00% | 22 848 | 42 | 525.00 | -1.00% | 10 185 | 19 | ||||||
| 16.1.1995 | 506.00 | 0.00% | 21 758 | 43 | 525.00 | 0.00% | 93 625 | 172 | ||||||
| 23.5.1996 | 525.00 | -3.84% | 42 000 | 80 | 525.00 | -2.00% | 17 673 | 35 | ||||||
| 27.5.1996 | 525.00 | +2.94% | 25 200 | 48 | 525.00 | -5.00% | 23 785 | 45 | ||||||
| 30.5.1996 | 546.00 | +1.11% | 80 262 | 147 | 528.20 | +5.00% | 24 294 | 46 | ||||||
| 14.5.1996 | 501.00 | -4.93% | 20 040 | 40 | 530.00 | +1.00% | 76 779 | 152 | ||||||
| 11.7.1995 | 535.00 | 0.00% | 175 480 | 328 | 530.00 | +2.00% | 56 255 | 107 | ||||||
| 29.4.1996 | 490.00 | -2.77% | 55 860 | 114 | 531.00 | -2.00% | 17 997 | 34 | ||||||
| 31.5.1996 | 550.00 | +0.73% | 43 450 | 79 | 535.00 | 0.00% | 21 579 | 41 | ||||||
| 4.7.1995 | 535.00 | +1.90% | 227 910 | 426 | 535.00 | +1.00% | 122 803 | 236 | ||||||
| 23.1.1995 | 540.00 | -73.00% | 15 660 | 29 | 535.00 | +3.00% | 50 020 | 91 | ||||||
| 28.6.1995 | 550.00 | 0.00% | 226 600 | 412 | 537.00 | 0.00% | 118 229 | 221 | ||||||
| 22.5.1996 | 546.00 | +5.00% | 19 656 | 36 | 540.00 | +4.00% | 28 224 | 55 | ||||||
| 27.6.1995 | 550.00 | +1.47% | 354 750 | 645 | 542.00 | +5.00% | 36 362 | 68 | ||||||
| 24.4.1996 | 545.00 | -0.90% | 70 305 | 129 | 545.00 | -4.00% | 15 055 | 27 | ||||||
| 13.7.1995 | 589.00 | +4.99% | 147 250 | 250 | 549.00 | +4.00% | 23 335 | 43 | ||||||
| 19.1.1995 | 545.00 | +283.00% | 43 600 | 80 | 550.00 | -2.00% | 21 630 | 40 | ||||||
| 2.5.1996 | 539.00 | +4.86% | 43 659 | 81 | 550.00 | +4.00% | 46 096 | 88 | ||||||
| 6.5.1996 | 530.00 | -2.75% | 41 870 | 79 | 550.00 | -1.00% | 29 700 | 54 | ||||||
| 13.1.1995 | 506.00 | 0.00% | 19 734 | 39 | 552.50 | 0.00% | 37 043 | 68 | ||||||
| 12.1.1995 | 506.00 | -488.00% | 20 746 | 41 | 555.00 | -2.00% | 8 188 | 15 | ||||||
| 11.1.1995 | 532.00 | -500.00% | 10 640 | 20 | 555.00 | -3.00% | 6 105 | 11 | ||||||
| 18.1.1995 | 530.00 | +371.00% | 11 130 | 21 | 555.00 | -1.00% | 15 943 | 29 | ||||||
| 17.1.1995 | 511.00 | +98.00% | 26 572 | 52 | 555.00 | +2.00% | 28 305 | 51 | ||||||
| 7.7.1995 | 555.00 | +4.00% | 69 045 | 127 | ||||||||||
| 24.5.1996 | 510.00 | -2.85% | 29 070 | 57 | 555.00 | +10.00% | 46 048 | 83 | ||||||
| 26.4.1996 | 504.00 | -4.90% | 91 224 | 181 | 557.50 | -1.00% | 23 298 | 43 | ||||||
| 10.1.1995 | 560.00 | +370.00% | 26 320 | 47 | 560.00 | +2.00% | 4 573 | 8 | ||||||
| 3.5.1996 | 545.00 | +1.11% | 61 585 | 113 | 566.00 | +6.00% | 19 506 | 35 | ||||||
| 17.7.1995 | 645.00 | +4.36% | 232 845 | 361 | 572.50 | +2.00% | 29 198 | 51 | ||||||
| 3.6.1996 | 565.00 | +2.72% | 120 910 | 214 | 578.00 | +8.00% | 42 571 | 75 | ||||||
| 11.4.1996 | 627.00 | -4.85% | 245 157 | 391 | 580.00 | +4.00% | 72 167 | 113 | ||||||
| 5.6.1996 | 603.00 | +4.86% | 0 | 0 | 581.10 | +3.00% | 14 531 | 25 | ||||||
| 4.6.1996 | 575.00 | +1.76% | 284 625 | 495 | 585.00 | 0.00% | 21 499 | 38 | ||||||
| 14.7.1995 | 618.00 | +4.92% | 236 694 | 383 | 585.00 | +3.00% | 23 470 | 42 | ||||||
| 25.4.1996 | 530.00 | -2.75% | 104 410 | 197 | 590.00 | -2.00% | 15 335 | 28 | ||||||
| 4.4.1996 | 767.00 | -4.95% | 695 669 | 907 | 593.50 | -7.00% | 13 057 | 22 | ||||||
| 19.4.1996 | 608.00 | -5.00% | 30 400 | 50 | 597.50 | -8.00% | 17 978 | 30 | ||||||
| 12.6.1996 | 645.00 | +4.87% | 18 705 | 29 | 600.10 | -1.00% | 28 016 | 47 | ||||||
| 10.6.1996 | 615.00 | -3.90% | 110 700 | 180 | 601.00 | +7.00% | 42 454 | 66 | ||||||
| 2.4.1996 | 849.00 | -4.92% | 0 | 0 | 609.00 | -10.00% | 54 869 | 90 | ||||||
| 10.4.1996 | 659.00 | -4.90% | 65 241 | 99 | 610.00 | -6.00% | 40 700 | 66 | ||||||
| 3.4.1996 | 807.00 | -4.94% | 0 | 0 | 610.00 | +5.00% | 46 108 | 72 | ||||||
| 11.6.1996 | 615.00 | 0.00% | 25 215 | 41 | 610.00 | -6.00% | 19 318 | 32 | ||||||
| 22.4.1996 | 578.00 | -4.93% | 0 | 0 | 611.00 | +7.00% | 71 984 | 112 | ||||||
| 7.6.1996 | 640.00 | +1.10% | 41 600 | 65 | 616.00 | -5.00% | 12 586 | 21 | ||||||
| 14.6.1996 | 659.00 | -0.60% | 56 674 | 86 | 625.00 | +2.00% | 25 968 | 40 | ||||||
| 24.6.1996 | 631.00 | -4.96% | 90 233 | 143 | 626.00 | 0.00% | 8 396 | 13 | ||||||
| 18.7.1995 | 677.00 | +4.96% | 429 218 | 634 | 629.00 | +5.00% | 18 682 | 31 | ||||||
| 21.7.1995 | 630.00 | -0.31% | 182 070 | 289 | 629.00 | -3.00% | 85 355 | 140 | ||||||
| 26.6.1996 | 650.00 | +1.56% | 20 150 | 31 | 630.00 | -1.00% | 10 330 | 16 | ||||||
| 20.7.1995 | 632.00 | -4.96% | 372 880 | 590 | 635.00 | -1.00% | 107 133 | 170 | ||||||
| 6.6.1996 | 633.00 | +4.97% | 0 | 0 | 639.00 | +9.00% | 16 482 | 26 | ||||||
| 27.7.1995 | 650.00 | +0.77% | 143 650 | 221 | 640.00 | +4.00% | 329 845 | 492 | ||||||
| 19.7.1995 | 665.00 | -1.77% | 611 800 | 920 | 648.50 | +6.00% | 86 970 | 136 | ||||||
| 12.4.1996 | 658.00 | +4.94% | 46 060 | 70 | 650.00 | +3.00% | 97 507 | 148 | ||||||
| 13.6.1996 | 663.00 | +2.79% | 66 963 | 101 | 650.00 | +7.00% | 15 243 | 24 | ||||||
| 21.6.1996 | 664.00 | 0.00% | 0 | 0 | 651.00 | -3.00% | 51 251 | 79 | ||||||
| 5.4.1996 | 729.00 | -4.95% | 0 | 0 | 652.00 | +10.00% | 31 911 | 49 | ||||||
| 17.4.1996 | 673.00 | -4.94% | 41 053 | 61 | 652.00 | +3.00% | 63 120 | 91 | ||||||
| 20.6.1996 | 664.00 | 0.00% | 0 | 0 | 655.00 | -1.00% | 42 224 | 63 | ||||||
| 9.4.1996 | 693.00 | -4.93% | 0 | 0 | 655.50 | +1.00% | 41 900 | 64 | ||||||
| 18.4.1996 | 640.00 | -4.90% | 0 | 0 | 658.30 | -6.00% | 7 820 | 12 | ||||||
| 17.6.1996 | 664.00 | +0.75% | 109 560 | 165 | 660.00 | 0.00% | 26 615 | 41 | ||||||
| 25.6.1996 | 640.00 | +1.42% | 15 360 | 24 | 670.00 | +1.00% | 30 777 | 47 | ||||||
| 26.7.1995 | 645.00 | +0.78% | 199 950 | 310 | 670.00 | +2.00% | 151 873 | 236 | ||||||
| 25.7.1995 | 640.00 | +1.58% | 109 440 | 171 | 670.00 | -1.00% | 85 924 | 136 | ||||||
| 24.7.1995 | 630.00 | 0.00% | 180 810 | 287 | 670.00 | +5.00% | 165 877 | 260 | ||||||
| 16.4.1996 | 708.00 | +4.88% | 53 100 | 75 | 670.20 | +3.00% | 148 762 | 221 | ||||||
| 15.4.1996 | 675.00 | +2.58% | 71 550 | 106 | 675.00 | -1.00% | 27 977 | 43 | ||||||
| 1.7.1996 | 635.00 | -0.62% | 72 390 | 114 | 675.00 | 0.00% | 34 872 | 52 | ||||||
| 28.6.1996 | 639.00 | -0.62% | 19 170 | 30 | 675.00 | +1.00% | 77 253 | 115 | ||||||
| 27.6.1996 | 643.00 | -1.07% | 19 933 | 31 | 676.00 | +4.00% | 46 783 | 70 | ||||||
| 4.7.1996 | 682.00 | +4.92% | 26 598 | 39 | 676.00 | +4.00% | 51 862 | 73 | ||||||
| 3.7.1996 | 650.00 | 0.00% | 34 450 | 53 | 676.00 | +1.00% | 54 668 | 80 | ||||||
| 2.7.1996 | 650.00 | +2.36% | 43 550 | 67 | 676.00 | +1.00% | 61 846 | 91 | ||||||
| 1.4.1996 | 893.00 | -4.89% | 0 | 0 | 676.20 | -10.00% | 28 382 | 42 | ||||||
| 28.7.1995 | 651.00 | +0.15% | 216 132 | 332 | 680.00 | 0.00% | 101 350 | 151 | ||||||
| 8.7.1996 | 716.00 | +4.98% | 40 096 | 56 | 685.00 | -4.00% | 45 086 | 66 | ||||||
| 31.7.1995 | 674.00 | +3.53% | 125 364 | 186 | 690.00 | 0.00% | 119 847 | 178 | ||||||
| 3.8.1995 | 690.00 | +0.87% | 110 400 | 160 | 700.00 | -3.00% | 29 530 | 44 | ||||||
| 2.8.1995 | 684.00 | +1.18% | 76 608 | 112 | 700.00 | 0.00% | 158 512 | 230 | ||||||
| 19.6.1996 | 664.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 69 943 | 103 | ||||||
| 18.6.1996 | 664.00 | 0.00% | 0 | 0 | 700.00 | +5.00% | 132 690 | 195 | ||||||
| 11.7.1996 | 730.00 | -2.01% | 54 020 | 74 | 705.10 | 0.00% | 30 335 | 42 | ||||||
| 7.8.1995 | 730.00 | +2.52% | 133 590 | 183 | 720.00 | -1.00% | 143 041 | 200 | ||||||
| 9.7.1996 | 725.00 | +1.25% | 129 050 | 178 | 721.00 | +5.00% | 31 611 | 44 | ||||||
| 10.7.1996 | 745.00 | +2.75% | 60 345 | 81 | 730.10 | 0.00% | 30 925 | 43 | ||||||
| 12.7.1996 | 746.00 | +2.19% | 89 520 | 120 | 732.00 | +2.00% | 65 247 | 89 | ||||||
| 4.8.1995 | 712.00 | +3.18% | 210 752 | 296 | 738.00 | +7.00% | 264 476 | 367 | ||||||
| 1.8.1995 | 676.00 | +0.29% | 102 752 | 152 | 738.00 | +2.00% | 283 386 | 411 | ||||||
| 29.3.1996 | 939.00 | -4.95% | 0 | 0 | 749.60 | -10.00% | 16 491 | 22 | ||||||
| 9.8.1995 | 760.00 | +1.33% | 235 600 | 310 | 750.00 | +2.00% | 156 295 | 213 | ||||||
| 17.8.1995 | 795.00 | +1.14% | 246 450 | 310 | 760.00 | -1.00% | 68 871 | 88 | ||||||
| 10.8.1995 | 769.00 | +1.18% | 194 557 | 253 | 760.00 | +4.00% | 261 534 | 343 | ||||||
| 15.7.1996 | 783.00 | +4.95% | 32 886 | 42 | 760.00 | +2.00% | 28 526 | 38 | ||||||
| 14.8.1995 | 773.00 | +0.38% | 413 555 | 535 | 770.00 | +6.00% | 325 487 | 399 | ||||||
| 22.8.1996 | 837.00 | -0.47% | 76 167 | 91 | 772.50 | -1.00% | 79 382 | 99 | ||||||
| 15.8.1995 | 775.00 | +0.25% | 287 525 | 371 | 775.00 | -1.00% | 244 350 | 303 | ||||||
| 6.8.1996 | 785.00 | 0.00% | 104 405 | 133 | 776.00 | +1.00% | 78 537 | 100 | ||||||
| 12.8.1996 | 824.00 | +4.96% | 140 080 | 170 | 778.10 | +1.00% | 27 738 | 35 | ||||||
| 16.8.1995 | 786.00 | +1.41% | 206 718 | 263 | 780.00 | -2.00% | 198 235 | 250 | ||||||
| 11.8.1995 | 770.00 | +0.13% | 167 090 | 217 | 780.00 | +1.00% | 77 715 | 101 | ||||||
| 8.8.1995 | 750.00 | +2.73% | 92 250 | 123 | 780.00 | 0.00% | 86 840 | 121 | ||||||
| ||||||||||||||
