PIVOVARSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVARSKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1994 | 1 810.00 | 0.00% | 9 050 | 5 | ||||||||||
| 18.4.1994 | 810.00 | -1 000.00% | 8 100 | 10 | ||||||||||
| 1.2.1994 | 1 325.00 | -986.00% | 13 250 | 10 | ||||||||||
| 24.2.1994 | 1 080.00 | -1 000.00% | 14 040 | 13 | ||||||||||
| 30.9.1996 | 884.00 | +0.22% | 12 376 | 14 | 900.00 | +0.82% | 80 596 | 91 | ||||||
| 17.2.1994 | 1 170.00 | +985.00% | 17 550 | 15 | ||||||||||
| 31.12.1996 | 1 222.00 | +4.08% | 20 774 | 17 | 1 063.50 | -3.89% | 18 080 | 17 | ||||||
| 15.11.1994 | 471.00 | -21.00% | 8 007 | 17 | ||||||||||
| 27.2.1995 | 417.00 | +24.00% | 8 340 | 20 | ||||||||||
| 11.1.1995 | 532.00 | -500.00% | 10 640 | 20 | 555.00 | -3.00% | 6 105 | 11 | ||||||
| 27.6.1994 | 644.00 | -993.00% | 12 880 | 20 | ||||||||||
| 13.12.1996 | 920.00 | +0.32% | 19 320 | 21 | 916.00 | +0.08% | 58 616 | 64 | ||||||
| 18.1.1995 | 530.00 | +371.00% | 11 130 | 21 | 555.00 | -1.00% | 15 943 | 29 | ||||||
| 10.5.1994 | 645.00 | -991.00% | 13 545 | 21 | ||||||||||
| 25.6.1996 | 640.00 | +1.42% | 15 360 | 24 | 670.00 | +1.00% | 30 777 | 47 | ||||||
| 28.2.1995 | 401.00 | -383.00% | 10 426 | 26 | ||||||||||
| 12.6.1996 | 645.00 | +4.87% | 18 705 | 29 | 600.10 | -1.00% | 28 016 | 47 | ||||||
| 23.1.1995 | 540.00 | -73.00% | 15 660 | 29 | 535.00 | +3.00% | 50 020 | 91 | ||||||
| 28.6.1996 | 639.00 | -0.62% | 19 170 | 30 | 675.00 | +1.00% | 77 253 | 115 | ||||||
| 2.3.1995 | 400.00 | -498.00% | 12 000 | 30 | ||||||||||
| ||||||||||||||
