OFT HOLDING PRAHA, NIA HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	173.93	0.00%	0	0	218.00	+17.91%	218	1
30.12.1996	173.93	-9.99%	0	0		-23.50%	0
27.12.1996	193.25	0.00%	0	0	241.70	-8.66%	242	1
23.12.1996	193.25	+9.99%	0	0		+9.94%	0
20.12.1996	175.69	0.00%	0	0		+20.94%	0
19.12.1996	175.69	+9.99%	0	0	199.00	-6.10%	21 890	110
18.12.1996	159.72	0.00%	0	0		+23.07%	0
17.12.1996	159.72	0.00%	0	0		+12.24%	0
16.12.1996	159.72	+10.00%	0	0		-75.79%	0
13.12.1996	145.20	0.00%	0	0		+370.32%	0
12.12.1996	145.20	+10.00%	0	0		+18.21%	0
11.12.1996	132.00	0.00%	0	0		+3.16%	0
10.12.1996	132.00	0.00%	0	0	110.50	+1.88%	442	4
9.12.1996	132.00	+10.00%	0	0		+3.69%	0
6.12.1996	120.00	0.00%	0	0	104.60	-5.48%	837	8
5.12.1996	120.00	-6.47%	4 320	36	110.00	-7.77%	2 103	19
4.12.1996	128.31	0.00%	0	0		+5.26%	0
3.12.1996	128.31	0.00%	0	0	114.00	-5.00%	1 596	14
2.12.1996	128.31	-9.99%	3 849	30	120.00	0.00%	480	4
29.11.1996	142.56	0.00%	0	0		+1.69%	0
‹‹ First 60     Next 20 ›