OFT HOLDING PRAHA, NIA HOLDING, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1996 | 108.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 108.73 | 0.00% | 0 | 0 | 98.20 | -1.89% | 982 | 10 | ||||||
| 4.11.1996 | 108.73 | -9.74% | 11 743 | 108 | 100.10 | -4.66% | 1 001 | 10 | ||||||
| 15.11.1996 | 119.01 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
| 14.11.1996 | 119.01 | -9.53% | 1 190 | 10 | 116.00 | +9.12% | 696 | 6 | ||||||
| 8.11.1996 | 119.60 | 0.00% | 0 | 0 | 116.00 | +3.57% | 232 | 2 | ||||||
| 7.11.1996 | 119.60 | +9.99% | 0 | 0 | +14.05% | 0 | ||||||||
| 5.12.1996 | 120.00 | -6.47% | 4 320 | 36 | 110.00 | -7.77% | 2 103 | 19 | ||||||
| 6.12.1996 | 120.00 | 0.00% | 0 | 0 | 104.60 | -5.48% | 837 | 8 | ||||||
| 1.11.1996 | 120.47 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
| 31.10.1996 | 120.47 | -9.99% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
| 2.12.1996 | 128.31 | -9.99% | 3 849 | 30 | 120.00 | 0.00% | 480 | 4 | ||||||
| 3.12.1996 | 128.31 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
| 4.12.1996 | 128.31 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 20.11.1996 | 130.91 | 0.00% | 0 | 0 | 120.00 | -30.09% | 2 400 | 20 | ||||||
| 19.11.1996 | 130.91 | 0.00% | 0 | 0 | +43.05% | 0 | ||||||||
| 18.11.1996 | 130.91 | +9.99% | 0 | 0 | +1.69% | 0 | ||||||||
| 13.11.1996 | 131.56 | 0.00% | 0 | 0 | 106.30 | -6.08% | 3 614 | 34 | ||||||
| 12.11.1996 | 131.56 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 11.11.1996 | 131.56 | +10.00% | 0 | 0 | -2.37% | 0 | ||||||||
| ||||||||||||||
