OFT HOLDING PRAHA, NIA HOLDING, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.1996 | 108.73 | 0.00% | 0 | 0 | 98.20 | -1.89% | 982 | 10 | ||||||
4.11.1996 | 108.73 | -9.74% | 11 743 | 108 | 100.10 | -4.66% | 1 001 | 10 | ||||||
6.12.1996 | 120.00 | 0.00% | 0 | 0 | 104.60 | -5.48% | 837 | 8 | ||||||
13.11.1996 | 131.56 | 0.00% | 0 | 0 | 106.30 | -6.08% | 3 614 | 34 | ||||||
26.11.1996 | 158.40 | 0.00% | 0 | 0 | 108.10 | +0.09% | 432 | 4 | ||||||
21.11.1996 | 144.00 | +9.99% | 0 | 0 | 109.60 | -8.66% | 877 | 8 | ||||||
5.12.1996 | 120.00 | -6.47% | 4 320 | 36 | 110.00 | -7.77% | 2 103 | 19 | ||||||
10.12.1996 | 132.00 | 0.00% | 0 | 0 | 110.50 | +1.88% | 442 | 4 | ||||||
3.12.1996 | 128.31 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
8.11.1996 | 119.60 | 0.00% | 0 | 0 | 116.00 | +3.57% | 232 | 2 | ||||||
14.11.1996 | 119.01 | -9.53% | 1 190 | 10 | 116.00 | +9.12% | 696 | 6 | ||||||
27.11.1996 | 158.40 | 0.00% | 0 | 0 | 118.00 | +9.15% | 1 180 | 10 | ||||||
28.11.1996 | 142.56 | -10.00% | 0 | 0 | 118.00 | 0.00% | 1 180 | 10 | ||||||
20.11.1996 | 130.91 | 0.00% | 0 | 0 | 120.00 | -30.09% | 2 400 | 20 | ||||||
2.12.1996 | 128.31 | -9.99% | 3 849 | 30 | 120.00 | 0.00% | 480 | 4 | ||||||
24.7.1996 | 137.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 3 180 | 20 | ||||||
10.1.1996 | 0 | 0 | 182.00 | 0.00% | 3 640 | 20 | ||||||||
11.1.1996 | 0 | 0 | 190.00 | +4.00% | 3 800 | 20 | ||||||||
30.8.1996 | 261.00 | 0.00% | 0 | 0 | 191.20 | -10.00% | 3 053 | 16 | ||||||
19.12.1996 | 175.69 | +9.99% | 0 | 0 | 199.00 | -6.10% | 21 890 | 110 | ||||||
|