OFT HOLDING PRAHA, NIA HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 142.56 | -10.00% | 0 | 0 | 118.00 | 0.00% | 1 180 | 10 | ||||||
| 17.10.1996 | 165.24 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 183.60 | -10.00% | 0 | 0 | -0.18% | 0 | 0 | |||||||
| 16.9.1996 | 342.00 | -10.00% | 0 | 0 | 319.10 | +3.00% | 6 295 | 20 | ||||||
| 15.7.1996 | 165.24 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 183.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.12.1996 | 173.93 | -9.99% | 0 | 0 | -23.50% | 0 | ||||||||
| 2.12.1996 | 128.31 | -9.99% | 3 849 | 30 | 120.00 | 0.00% | 480 | 4 | ||||||
| 31.10.1996 | 120.47 | -9.99% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
| 24.10.1996 | 133.85 | -9.99% | 7 362 | 55 | 0.00 | -9.84% | 0 | 0 | ||||||
| 21.10.1996 | 148.72 | -9.99% | 0 | 0 | 0.00 | +6.59% | 0 | 0 | ||||||
| 18.7.1996 | 148.72 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.10.1996 | 226.00 | -9.96% | 0 | 0 | -1.02% | 0 | 0 | |||||||
| 4.7.1996 | 226.00 | -9.96% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.9.1996 | 308.00 | -9.94% | 0 | 0 | +0.05% | 0 | 0 | |||||||
| 26.8.1996 | 238.00 | -9.84% | 14 280 | 60 | 216.00 | -10.00% | 17 712 | 82 | ||||||
| 19.8.1996 | 240.00 | -9.77% | 7 200 | 30 | 272.00 | 0.00% | 10 880 | 40 | ||||||
| 4.11.1996 | 108.73 | -9.74% | 11 743 | 108 | 100.10 | -4.66% | 1 001 | 10 | ||||||
| 30.9.1996 | 278.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 204.00 | -9.73% | 0 | 0 | 276.50 | +0.54% | 830 | 3 | ||||||
| ||||||||||||||
