OFT HOLDING PRAHA, NIA HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1996	132.00	+10.00%	0	0		+3.69%	0
16.12.1996	159.72	+10.00%	0	0		-75.79%	0
12.12.1996	145.20	+10.00%	0	0		+18.21%	0
25.11.1996	158.40	+10.00%	0	0		-29.28%	0
11.11.1996	131.56	+10.00%	0	0		-2.37%	0
22.8.1996	264.00	+10.00%	0	0	259.90	+8.00%	18 713	72
12.8.1996	242.00	+10.00%	0	0	242.00	0.00%	2 420	10
8.8.1996	220.00	+10.00%	0	0	226.50	-4.00%	4 530	20
29.7.1996	165.77	+10.00%	3 315	20		+2.00%	0	0
25.7.1996	150.70	+10.00%	0	0		+4.00%	0	0
23.12.1996	193.25	+9.99%	0	0		+9.94%	0
19.12.1996	175.69	+9.99%	0	0	199.00	-6.10%	21 890	110
21.11.1996	144.00	+9.99%	0	0	109.60	-8.66%	877	8
18.11.1996	130.91	+9.99%	0	0		+1.69%	0
7.11.1996	119.60	+9.99%	0	0		+14.05%	0
1.8.1996	182.34	+9.99%	0	0		0.00%	0	0
2.9.1996	287.00	+9.96%	0	0		+10.00%	0	0
15.8.1996	266.00	+9.91%	0	0		-4.00%	0	0
9.9.1996	346.00	+9.84%	0	0	264.60	+4.00%	17 837	68
12.9.1996	380.00	+9.82%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›