OFT HOLDING PRAHA, NIA HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 159.72 | +10.00% | 0 | 0 | -75.79% | 0 | ||||||||
| 20.11.1996 | 130.91 | 0.00% | 0 | 0 | 120.00 | -30.09% | 2 400 | 20 | ||||||
| 25.11.1996 | 158.40 | +10.00% | 0 | 0 | -29.28% | 0 | ||||||||
| 30.12.1996 | 173.93 | -9.99% | 0 | 0 | -23.50% | 0 | ||||||||
| 30.8.1996 | 261.00 | 0.00% | 0 | 0 | 191.20 | -10.00% | 3 053 | 16 | ||||||
| 29.8.1996 | 261.00 | +9.66% | 0 | 0 | 211.00 | -10.00% | 1 688 | 8 | ||||||
| 26.8.1996 | 238.00 | -9.84% | 14 280 | 60 | 216.00 | -10.00% | 17 712 | 82 | ||||||
| 24.7.1996 | 137.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 3 180 | 20 | ||||||
| 22.7.1996 | 137.00 | -7.88% | 9 590 | 70 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 148.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 148.72 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1996 | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 292.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 340.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 496.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 522.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 549.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 577.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1996 | 607.00 | -4.85% | 0 | 0 | 573.00 | -10.00% | 11 460 | 20 | ||||||
| ||||||||||||||
