OFT HOLDING PRAHA, NIA HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1996	145.20	0.00%	0	0		+370.32%	0
19.11.1996	130.91	0.00%	0	0		+43.05%	0
22.11.1996	144.00	0.00%	0	0		+39.35%	0
2.2.1996			0	0		+25.00%	0	0
18.12.1996	159.72	0.00%	0	0		+23.07%	0
20.12.1996	175.69	0.00%	0	0		+20.94%	0
12.12.1996	145.20	+10.00%	0	0		+18.21%	0
31.12.1996	173.93	0.00%	0	0	218.00	+17.91%	218	1
7.11.1996	119.60	+9.99%	0	0		+14.05%	0
8.10.1996	226.00	0.00%	0	0		+13.40%	0	0
17.12.1996	159.72	0.00%	0	0		+12.24%	0
31.7.1996	165.77	0.00%	0	0		+12.00%	0	0
11.9.1996	346.00	0.00%	0	0		+10.00%	0	0
10.9.1996	346.00	0.00%	0	0	288.00	+10.00%	13 248	46
5.9.1996	315.00	+9.75%	0	0		+10.00%	0	0
3.9.1996	287.00	0.00%	0	0		+10.00%	0	0
2.9.1996	287.00	+9.96%	0	0		+10.00%	0	0
26.7.1996	150.70	0.00%	0	0		+10.00%	0	0
20.6.1996	375.00	-4.58%	11 250	30		+10.00%	0	0
22.2.1996			0	0	438.00	+10.00%	21 900	50
‹‹ First 60     Next 20 ›