OFT HOLDING PRAHA, NIA HOLDING, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1996	182.34	+9.99%	0	0		0.00%	0	0
31.7.1996	165.77	0.00%	0	0		+12.00%	0	0
30.7.1996	165.77	0.00%	0	0		-5.00%	0	0
29.7.1996	165.77	+10.00%	3 315	20		+2.00%	0	0
26.7.1996	150.70	0.00%	0	0		+10.00%	0	0
25.7.1996	150.70	+10.00%	0	0		+4.00%	0	0
31.5.1996	405.00	-4.92%	33 615	83		+2.00%	0	0
6.6.1996	368.00	0.00%	0	0		-2.00%	0	0
5.6.1996	368.00	-4.90%	89 424	243		0.00%	0	0
4.6.1996	387.00	-4.91%	3 870	10		0.00%	0	0
11.6.1996	375.00	0.00%	0	0		+2.00%	0	0
17.6.1996	393.00	+4.80%	15 720	40		0.00%	0	0
14.6.1996	375.00	0.00%	0	0		-3.00%	0	0
13.6.1996	375.00	0.00%	0	0		0.00%	0	0
23.7.1996	137.00	0.00%	0	0		-5.00%	0	0
22.7.1996	137.00	-7.88%	9 590	70		-10.00%	0	0
19.7.1996	148.72	0.00%	0	0		-10.00%	0	0
18.7.1996	148.72	-9.99%	0	0		-10.00%	0	0
17.7.1996	165.24	0.00%	0	0		-7.00%	0	0
16.7.1996	165.24	0.00%	0	0		0.00%	0	0
15.7.1996	165.24	-10.00%	0	0		0.00%	0	0
12.7.1996	183.60	0.00%	0	0		0.00%	0	0
11.7.1996	183.60	-10.00%	0	0		0.00%	0	0
10.7.1996	204.00	0.00%	0	0		0.00%	0	0
9.7.1996	204.00	0.00%	0	0		0.00%	0	0
8.7.1996	204.00	-9.73%	0	0		0.00%	0	0
4.7.1996	226.00	-9.96%	0	0		-3.00%	0	0
3.7.1996	251.00	0.00%	0	0		-10.00%	0	0
2.7.1996	251.00	0.00%	0	0		0.00%	0	0
1.7.1996	251.00	-9.71%	0	0		0.00%	0	0
28.6.1996	278.00	-4.79%	0	0		-4.00%	0	0
27.6.1996	292.00	-4.88%	0	0		-10.00%	0	0
26.6.1996	307.00	-4.95%	0	0		-4.00%	0	0
25.6.1996	323.00	-5.00%	0	0		-10.00%	0	0
24.6.1996	340.00	-4.76%	0	0		-10.00%	0	0
21.6.1996	357.00	-4.80%	0	0		+5.00%	0	0
20.6.1996	375.00	-4.58%	11 250	30		+10.00%	0	0
19.6.1996	393.00	0.00%	0	0		+6.00%	0	0
30.11.1995						0.00%	0	0
29.11.1995						0.00%	0	0
28.11.1995						0.00%	0	0
27.11.1995						0.00%	0	0
24.11.1995						0.00%	0	0
23.11.1995						0.00%	0	0
22.11.1995						0.00%	0	0
21.11.1995						0.00%	0	0
24.1.1996			0	0		+10.00%	0	0
23.1.1996			0	0		+8.00%	0	0
5.2.1996			0	0		0.00%	0	0
2.2.1996			0	0		+25.00%	0	0
9.1.1996			0	0		-9.00%	0	0
19.12.1995						0.00%	0	0
15.1.1996			0	0		+10.00%	0	0
12.1.1996			0	0		-3.00%	0	0
14.12.1995			0	0		-10.00%	0	0
13.12.1995			0	0		-10.00%	0	0
12.12.1995			0	0		-10.00%	0	0
11.12.1995			0	0		-10.00%	0	0
8.12.1995			0	0		-10.00%	0	0
7.12.1995			0	0		-10.00%	0	0
6.12.1995						-10.00%	0	0
5.12.1995						-10.00%	0	0
4.12.1995						0.00%	0	0
9.5.1996	686.00	+0.73%	20 580	30		+1.00%	0	0
16.5.1996	638.00	-4.91%	0	0		-10.00%	0	0
23.5.1996	496.00	-4.98%	0	0		-10.00%	0	0
22.5.1996	522.00	-4.91%	0	0		-10.00%	0	0
21.5.1996	549.00	-4.85%	0	0		-10.00%	0	0
20.5.1996	577.00	-4.94%	0	0		-10.00%	0	0
27.3.1996	519.00	+0.38%	15 570	30		+3.00%	0	0
3.4.1996	546.00	+1.11%	16 380	30		-7.00%	0	0
‹‹ First 20    ‹ Previous 200