OFT HOLDING PRAHA, NIA HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1996 | 266.00 | +9.91% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.8.1996 | 240.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.9.1996 | 380.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.11.1996 | 108.73 | -9.74% | 11 743 | 108 | 100.10 | -4.66% | 1 001 | 10 | ||||||
| 15.10.1996 | 183.60 | 0.00% | 0 | 0 | -4.89% | 0 | 0 | |||||||
| 3.12.1996 | 128.31 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
| 30.7.1996 | 165.77 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.6.1996 | 375.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 3 800 | 10 | ||||||
| 23.7.1996 | 137.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.2.1996 | 0 | 0 | 410.00 | -5.00% | 25 815 | 62 | ||||||||
| 4.4.1996 | 548.00 | +0.36% | 17 536 | 32 | 516.00 | -5.00% | 30 960 | 60 | ||||||
| 6.12.1996 | 120.00 | 0.00% | 0 | 0 | 104.60 | -5.48% | 837 | 8 | ||||||
| 13.3.1996 | 432.00 | +4.85% | 10 368 | 24 | 553.00 | -6.00% | 87 487 | 168 | ||||||
| 8.2.1996 | 0 | 0 | 400.00 | -6.00% | 13 185 | 34 | ||||||||
| 13.11.1996 | 131.56 | 0.00% | 0 | 0 | 106.30 | -6.08% | 3 614 | 34 | ||||||
| 19.12.1996 | 175.69 | +9.99% | 0 | 0 | 199.00 | -6.10% | 21 890 | 110 | ||||||
| 18.10.1996 | 165.24 | 0.00% | 0 | 0 | -6.18% | 0 | 0 | |||||||
| 17.7.1996 | 165.24 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 3.4.1996 | 546.00 | +1.11% | 16 380 | 30 | -7.00% | 0 | 0 | |||||||
| 5.12.1996 | 120.00 | -6.47% | 4 320 | 36 | 110.00 | -7.77% | 2 103 | 19 | ||||||
| 17.9.1996 | 342.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 23.8.1996 | 264.00 | 0.00% | 0 | 0 | 240.00 | -8.00% | 4 800 | 20 | ||||||
| 21.8.1996 | 240.00 | 0.00% | 0 | 0 | 240.00 | -8.00% | 240 | 1 | ||||||
| 27.12.1996 | 193.25 | 0.00% | 0 | 0 | 241.70 | -8.66% | 242 | 1 | ||||||
| 21.11.1996 | 144.00 | +9.99% | 0 | 0 | 109.60 | -8.66% | 877 | 8 | ||||||
| 29.3.1996 | 530.00 | -2.57% | 10 600 | 20 | 556.00 | -9.00% | 21 990 | 40 | ||||||
| 9.1.1996 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 31.10.1996 | 120.47 | -9.99% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
| 1.11.1996 | 120.47 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
| 29.10.1996 | 133.85 | 0.00% | 0 | 0 | 0.00 | -9.55% | 0 | 0 | ||||||
| 22.10.1996 | 148.72 | 0.00% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||||
| 16.10.1996 | 183.60 | 0.00% | 0 | 0 | -9.71% | 0 | 0 | |||||||
| 25.10.1996 | 133.85 | 0.00% | 0 | 0 | 0.00 | -9.77% | 0 | 0 | ||||||
| 23.10.1996 | 148.72 | 0.00% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
| 24.10.1996 | 133.85 | -9.99% | 7 362 | 55 | 0.00 | -9.84% | 0 | 0 | ||||||
| 30.10.1996 | 133.85 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
| 1.10.1996 | 278.00 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
| 27.9.1996 | 308.00 | 0.00% | 0 | 0 | -9.98% | 0 | 0 | |||||||
| 26.8.1996 | 238.00 | -9.84% | 14 280 | 60 | 216.00 | -10.00% | 17 712 | 82 | ||||||
| 30.8.1996 | 261.00 | 0.00% | 0 | 0 | 191.20 | -10.00% | 3 053 | 16 | ||||||
| 29.8.1996 | 261.00 | +9.66% | 0 | 0 | 211.00 | -10.00% | 1 688 | 8 | ||||||
| 25.6.1996 | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 340.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 292.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 137.00 | -7.88% | 9 590 | 70 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 148.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 148.72 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1996 | 137.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 3 180 | 20 | ||||||
| 3.7.1996 | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.12.1995 | 200.00 | -10.00% | 1 000 | 5 | ||||||||||
| 20.12.1995 | 222.00 | -10.00% | 4 218 | 19 | ||||||||||
| 18.12.1995 | 246.00 | -10.00% | 246 | 1 | ||||||||||
| 15.12.1995 | 0 | 0 | 273.00 | -10.00% | 5 187 | 19 | ||||||||
| 14.12.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.12.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.12.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.12.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 8.12.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.12.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 5.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 23.5.1996 | 496.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 522.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 549.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 577.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1996 | 607.00 | -4.85% | 0 | 0 | 573.00 | -10.00% | 11 460 | 20 | ||||||
| 16.5.1996 | 638.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.12.1996 | 173.93 | -9.99% | 0 | 0 | -23.50% | 0 | ||||||||
| 25.11.1996 | 158.40 | +10.00% | 0 | 0 | -29.28% | 0 | ||||||||
| 20.11.1996 | 130.91 | 0.00% | 0 | 0 | 120.00 | -30.09% | 2 400 | 20 | ||||||
| 16.12.1996 | 159.72 | +10.00% | 0 | 0 | -75.79% | 0 | ||||||||
| ||||||||||||||
