REKORD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (230)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKORD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	46.78	0.00%	0	0		0.00%	0
30.12.1996	46.78	0.00%	0	0		0.00%	0
27.12.1996	46.78	0.00%	0	0		0.00%	0
23.12.1996	46.78	0.00%	0	0		0.00%	0
20.12.1996	46.78	0.00%	0	0	41.00	-8.05%	574	14
19.12.1996	46.78	0.00%	0	0		-3.06%	0
18.12.1996	46.78	0.00%	0	0	46.00	-8.23%	1 610	35
17.12.1996	46.78	0.00%	0	0		+0.03%	0
16.12.1996	46.78	0.00%	0	0	50.20	-8.89%	2 105	42
13.12.1996	46.78	0.00%	0	0		-9.83%	0
12.12.1996	46.78	0.00%	0	0		-3.17%	0
11.12.1996	46.78	0.00%	0	0		0.00%	0
10.12.1996	46.78	0.00%	0	0		0.00%	0
9.12.1996	46.78	+9.99%	0	0		0.00%	0
6.12.1996	42.53	0.00%	0	0	63.00	0.00%	2 205	35
5.12.1996	42.53	0.00%	0	0		0.00%	0
4.12.1996	42.53	0.00%	0	0		0.00%	0
3.12.1996	42.53	0.00%	0	0		+5.00%	0
2.12.1996	42.53	-9.98%	1 489	35	60.00	-4.76%	420	7
29.11.1996	47.25	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›