REKORD A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKORD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1995	58.83	0.00%	0	0		0.00%	0	0
27.7.1995	58.83	+4.99%	0	0		0.00%	0	0
26.7.1995	56.03	+4.98%	0	0		0.00%	0	0
25.7.1995	53.37	+4.99%	0	0		0.00%	0	0
24.7.1995	50.83	0.00%	0	0		0.00%	0	0
27.2.1995	89.86	-499.00%	0	0
24.2.1995	94.58	-499.00%	0	0
14.2.1995	99.55	-499.00%	0	0		0.00%	0	0
13.2.1995	104.78	-499.00%	0	0		0.00%	0	0
10.2.1995	110.29	-499.00%	0	0		0.00%	0	0
9.2.1995	116.09	-499.00%	0	0		0.00%	0	0
8.2.1995	122.19	-499.00%	0	0		0.00%	0	0
7.2.1995	128.62	-499.00%	0	0		0.00%	0	0
6.2.1995	135.38	-499.00%	0	0		0.00%	0	0
21.6.1995	69.00	0.00%	0	0		+5.00%	0	0
20.6.1995	69.00	0.00%	0	0		+5.00%	0	0
19.6.1995	69.00	0.00%	0	0		0.00%	0	0
16.6.1995	69.00	0.00%	0	0		0.00%	0	0
15.6.1995	69.00	0.00%	0	0		0.00%	0	0
14.6.1995	69.00	0.00%	0	0		0.00%	0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995	94.50	+500.00%	0	0
18.4.1995	90.04	-499.00%	0	0		0.00%	0	0
14.4.1995	94.77	-499.00%	0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0	130.00	0.00%	3 640	28
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995	99.75	+500.00%	0	0
20.1.1995			0	0		+4.00%	0	0
19.1.1995	141.30	-499.00%	0	0	167.50	+5.00%	168	1
18.1.1995	148.73	-499.00%	0	0		0.00%	0	0
17.1.1995	156.55	+499.00%	0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		+6.00%	0	0
12.1.1995			0	0	151.00	+5.00%	9 815	65
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994	262.00	+480.00%	0	0
21.9.1994			0	0
17.10.1994	165.35	-499.00%	0	0
25.10.1994	156.31	-499.00%	0	0
13.10.1994	183.21	-499.00%	0	0
12.10.1994			0	0
11.10.1994	192.85	-500.00%	0	0
10.10.1994	203.00	-469.00%	0	0
7.10.1994	213.00	-491.00%	0	0
6.10.1994			0	0
5.10.1994	224.00	-468.00%	0	0
4.10.1994	235.00	-485.00%	0	0
3.10.1994			0	0
30.9.1994			0	0
30.6.1995	62.28	0.00%	0	0		0.00%	0	0
29.6.1995	62.28	0.00%	0	0		-99.00%	0	0
20.10.1994	164.94	+499.00%	0	0
19.10.1994			0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995	147.99	+499.00%	0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		+4.00%	0	0
24.1.1995			0	0		+10.00%	0	0
21.7.1994	253.00	-996.00%	0	0
19.7.1994	281.00	+976.00%	0	0
18.7.1994	256.00	+987.00%	0	0
14.7.1994	233.00	+990.00%	0	0
12.7.1994			0	0
11.7.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
20.6.1994			0	0
16.6.1994	190.30	+1 000.00%	0	0
14.6.1994			0	0
30.6.1994			0	0
28.6.1994	193.60	+1 000.00%	0	0
27.6.1994	176.00	+1 000.00%	0	0
9.8.1994	228.00	-988.00%	0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994	253.00	+1 000.00%	0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
29.8.1994	275.00	+1 000.00%	0	0
19.9.1994			0	0
12.9.1994	240.00	+958.00%	0	0
8.9.1994	219.00	-987.00%	0	0
6.9.1994	243.00	-1 000.00%	0	0
5.9.1994	270.00	-1 000.00%	0	0
28.4.1994			0	0
25.4.1994			0	0
14.4.1994	343.00	-997.00%	0	0
12.4.1994	381.00	-992.00%	0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
19.4.1994	279.00	-970.00%	0	0
15.3.1994	477.00	+990.00%	0	0
14.3.1994			0	0
24.3.1994	383.00	-988.00%	0	0
22.3.1994	425.00	-995.00%	0	0
9.5.1994			0	0
5.5.1994			0	0
16.5.1994			0	0
31.5.1994	233.00	-968.00%	0	0
7.6.1994			0	0
6.6.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
24.2.1994	363.00	+1 000.00%	0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993	274.00	+1 965.00%	0	0
14.12.1993	229.00	+1 976.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›