REKORD A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (229)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKORD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1996	172.09	+9.99%	8 809 287	51 190		+9.00%	0	0
29.2.1996	138.01	-9.99%	126 279	915	159.00	-5.00%	1 113	7
22.2.1996	170.37	-9.99%	69 341	407	166.00	+10.00%	29 880	180
22.2.1994	330.00	0.00%	72 600	220
7.8.1996	48.00	-1.74%	9 600	200		0.00%	0	0
4.11.1996	80.00	0.00%	15 520	194		0.00%	0
28.3.1996	130.00	0.00%	23 660	182		+8.00%	0	0
1.3.1994	399.00	+991.00%	63 840	160
21.10.1996	80.00	+0.17%	11 760	147	0.00	+1.43%	0	0
26.2.1996	153.34	-9.99%	22 234	145	166.00	-3.00%	8 422	48
17.2.1994	330.00	0.00%	46 200	140
15.9.1994	250.00	0.00%	30 250	121
14.12.1995	72.00	0.00%	8 568	119	50.00	0.00%	1 500	30
1.7.1996	47.00	-2.08%	4 935	105	56.00	0.00%	2 408	43
8.9.1995	109.50	+4.99%	11 498	105		0.00%	0	0
24.10.1996	80.00	0.00%	8 080	101	0.00	-3.16%	0	0
27.1.1994	330.00	+1 000.00%	33 000	100
25.1.1994	300.00	+948.00%	30 000	100
19.4.1995	90.00	-4.00%	8 910	99		0.00%	0	0
14.11.1996	64.80	-10.00%	6 156	95	54.80	-4.86%	384	7
16.10.1995	99.00	+10.00%	9 207	93	87.50	-5.00%	1 313	15
10.2.1994	300.00	0.00%	27 000	90
13.11.1995	72.18	0.00%	6 424	89		0.00%	0	0
17.3.1994	524.00	+985.00%	44 540	85
13.9.1994	250.00	+416.00%	21 000	84
7.3.1996	130.00	-5.80%	10 920	84	152.00	-5.00%	11 210	70
29.5.1996	45.98	-4.98%	3 586	78		-1.00%	0	0
15.2.1994	330.00	+1 000.00%	25 410	77
27.1.1995	140.95	+499.00%	9 867	70	200.00	0.00%	1 000	5
18.6.1996	45.75	+4.97%	3 203	70		+6.00%	0	0
25.1.1996	97.16	+9.99%	6 801	70		+10.00%	0	0
27.11.1995	79.39	+9.98%	5 557	70	73.00	0.00%	3 139	43
17.7.1996	51.42	+4.98%	3 445	67		0.00%	0	0
7.12.1995	72.00	0.00%	4 752	66		0.00%	0	0
29.9.1995	85.00	0.00%	5 610	66		0.00%	0	0
26.10.1995	80.19	-10.00%	5 212	65		-3.00%	0	0
13.6.1996	43.58	+4.98%	2 833	65		+9.00%	0	0
6.11.1995	72.18	-9.98%	4 331	60		0.00%	0	0
8.2.1994	300.00	-825.00%	15 600	52
8.3.1994	395.00	-981.00%	19 750	50
30.11.1995	80.00	+0.76%	4 000	50	70.50	-3.00%	423	6
21.7.1995	50.83	-4.99%	2 491	49		0.00%	0	0
12.8.1996	46.00	-4.16%	2 208	48		0.00%	0	0
23.11.1995	72.18	-9.08%	3 176	44		-10.00%	0	0
11.12.1995	72.00	0.00%	3 024	42		0.00%	0	0
9.4.1996	111.47	-4.99%	4 570	41		0.00%	0	0
20.5.1996	56.43	-4.98%	2 257	40		0.00%	0	0
3.3.1994	438.00	+977.00%	17 520	40
3.5.1994	314.00	0.00%	11 618	37
13.7.1995	53.50	-4.83%	1 873	35		0.00%	0	0
2.5.1996	80.75	-5.00%	2 826	35		0.00%	0	0
2.12.1996	42.53	-9.98%	1 489	35	60.00	-4.76%	420	7
12.10.1995	90.00	-4.76%	3 060	34	87.50	-5.00%	613	7
18.4.1996	81.96	-4.99%	2 623	32	135.00	+5.00%	4 725	35
4.9.1995	90.10	-2.88%	2 703	30		0.00%	0	0
31.10.1996	80.00	0.00%	2 400	30	63.00	-8.69%	945	15
18.11.1996	58.32	-10.00%	1 633	28		0.00%	0
7.11.1996	79.99	-0.01%	2 240	28		0.00%	0
18.1.1996	80.30	+1.38%	2 168	27	72.00	-9.00%	576	8
31.3.1994	423.00	+987.00%	10 998	26
3.2.1995	142.50	-500.00%	3 705	26		0.00%	0	0
7.7.1994	212.00	+950.00%	5 512	26
3.2.1994	327.00	-991.00%	8 175	25
6.10.1995	89.25	+5.00%	2 142	24		-4.00%	0	0
1.2.1994	363.00	+1 000.00%	7 623	21
21.6.1994	171.27	-1 000.00%	3 597	21
25.9.1995	85.00	0.00%	1 785	21		0.00%	0	0
3.10.1995	85.00	0.00%	1 700	20		0.00%	0	0
26.10.1994	148.50	-499.00%	2 970	20
21.3.1994	472.00	-992.00%	9 440	20
18.4.1994	309.00	-991.00%	6 180	20
10.10.1995	90.00	+0.84%	1 800	20	92.00	0.00%	1 472	16
29.9.1994	247.00	-500.00%	4 693	19
21.9.1995	85.00	+0.30%	1 530	18
13.6.1995	69.00	+1.05%	1 035	15		0.00%	0	0
18.10.1994	157.09	-499.00%	2 356	15
1.9.1994	300.00	0.00%	4 500	15
13.6.1994	173.00	-932.00%	2 595	15
19.4.1996	85.00	+3.70%	1 190	14	135.00	-1.00%	2 945	22
20.9.1994	250.00	0.00%	3 500	14
2.2.1995	150.00	+135.00%	2 100	14		0.00%	0	0
4.8.1995	60.00	0.00%	840	14		0.00%	0	0
20.7.1995	53.50	0.00%	749	14		0.00%	0	0
2.8.1995	60.00	+1.98%	840	14		0.00%	0	0
16.11.1995	79.39	+9.98%	1 111	14		0.00%	0	0
14.3.1996	130.00	0.00%	1 820	14	130.00	-9.00%	1 690	13
25.9.1996	60.00	+2.52%	840	14	66.60	-9.16%	3 647	55
28.6.1996	48.00	0.00%	672	14		0.00%	0	0
24.5.1996	48.39	-4.98%	677	14	64.80	-7.00%	1 037	16
24.10.1994	164.53	-499.00%	2 139	13
2.11.1993	310.00	-1 989.00%	4 030	13
10.3.1994	434.00	+987.00%	5 208	12
14.10.1994	174.05	-499.00%	2 089	12
25.8.1994	250.00	0.00%	3 000	12
2.6.1994	212.00	-901.00%	2 332	11
22.4.1996	85.00	0.00%	935	11		0.00%	0	0
29.3.1994	385.00	+1 000.00%	3 850	10
9.12.1993	191.20	-2 000.00%	1 912	10
15.8.1994	250.00	0.00%	2 500	10
19.9.1995	89.20	-4.99%	892	10		0.00%	0	0
28.6.1995	62.28	-4.98%	561	9		+3.00%	0	0
9.5.1996	65.79	-4.99%	592	9		-9.00%	0	0
17.5.1994	286.00	+1 000.00%	2 288	8
26.4.1994	286.00	+1 000.00%	2 002	7
11.8.1994	250.00	+964.00%	1 750	7
30.8.1994	300.00	+909.00%	2 100	7
25.7.1994	230.00	-909.00%	1 610	7
21.10.1994	173.18	+499.00%	1 212	7
3.7.1995	59.17	-4.99%	414	7		0.00%	0	0
25.5.1995	65.03	-499.00%	455	7		0.00%	0	0
7.3.1995	95.00	+52.00%	665	7
23.1.1995	134.24	-499.00%	940	7		0.00%	0	0
2.4.1996	130.00	0.00%	910	7	135.00	+3.00%	2 950	22
9.11.1995	72.18	0.00%	505	7		-2.00%	0	0
4.6.1996	41.51	-4.98%	291	7	40.10	-7.00%	160	4
3.6.1996	43.69	-4.98%	306	7	41.20	-4.00%	2 249	52
12.10.1993	483.00	0.00%	3 381	7
26.6.1996	48.00	0.00%	288	6	53.50	-4.00%	375	7
25.6.1996	48.00	-0.06%	288	6		0.00%	0	0
22.6.1995	65.55	-5.00%	393	6		+5.00%	0	0
10.8.1995	57.00	-5.00%	342	6		0.00%	0	0
28.3.1994	350.00	-861.00%	2 100	6
10.5.1994	283.00	-987.00%	1 415	5
9.6.1994	190.80	-1 000.00%	954	5
4.11.1993	372.00	+2 000.00%	1 860	5
3.5.1996	76.72	-4.99%	384	5		0.00%	0	0
23.6.1994	160.00	-658.00%	640	4
30.5.1994	258.00	-979.00%	1 032	4
31.10.1994	149.10	+500.00%	596	4
27.10.1994	142.00	-437.00%	568	4
21.4.1994	260.00	-681.00%	780	3
12.5.1994	260.00	-812.00%	520	2
28.2.1995	90.00	+15.00%	180	2
4.5.1995	114.27	+499.00%	114	1		0.00%	0	0
2.5.1994	314.00	+979.00%	314	1
28.9.1994	260.00	-76.00%	260	1
15.6.1993	20 000.00	0.00%	20 000	1
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994	262.00	+480.00%	0	0
21.9.1994			0	0
17.10.1994	165.35	-499.00%	0	0
25.10.1994	156.31	-499.00%	0	0
13.10.1994	183.21	-499.00%	0	0
12.10.1994			0	0
11.10.1994	192.85	-500.00%	0	0
10.10.1994	203.00	-469.00%	0	0
7.10.1994	213.00	-491.00%	0	0
6.10.1994			0	0
5.10.1994	224.00	-468.00%	0	0
4.10.1994	235.00	-485.00%	0	0
3.10.1994			0	0
30.9.1994			0	0
30.6.1995	62.28	0.00%	0	0		0.00%	0	0
29.6.1995	62.28	0.00%	0	0		-99.00%	0	0
20.10.1994	164.94	+499.00%	0	0
19.10.1994			0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995	147.99	+499.00%	0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		+4.00%	0	0
24.1.1995			0	0		+10.00%	0	0
21.7.1994	253.00	-996.00%	0	0
19.7.1994	281.00	+976.00%	0	0
18.7.1994	256.00	+987.00%	0	0
14.7.1994	233.00	+990.00%	0	0
12.7.1994			0	0
11.7.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
20.6.1994			0	0
16.6.1994	190.30	+1 000.00%	0	0
14.6.1994			0	0
30.6.1994			0	0
28.6.1994	193.60	+1 000.00%	0	0
27.6.1994	176.00	+1 000.00%	0	0
29.8.1994	275.00	+1 000.00%	0	0
19.9.1994			0	0
12.9.1994	240.00	+958.00%	0	0
8.9.1994	219.00	-987.00%	0	0
6.9.1994	243.00	-1 000.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›