REKORD A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - REKORD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1996 | 170.37 | -9.99% | 69 341 | 407 | 166.00 | +10.00% | 29 880 | 180 | ||||||
17.4.1996 | 86.27 | -4.99% | 0 | 0 | 128.50 | -5.00% | 17 990 | 140 | ||||||
26.8.1996 | 46.00 | 0.00% | 0 | 0 | 62.00 | +7.00% | 8 494 | 137 | ||||||
24.9.1996 | 58.52 | +4.98% | 0 | 0 | 73.00 | +7.74% | 8 322 | 114 | ||||||
12.4.1996 | 100.61 | -4.99% | 0 | 0 | 127.50 | -3.00% | 10 965 | 85 | ||||||
7.3.1996 | 130.00 | -5.80% | 10 920 | 84 | 152.00 | -5.00% | 11 210 | 70 | ||||||
12.1.1995 | 0 | 0 | 151.00 | +5.00% | 9 815 | 65 | ||||||||
21.6.1996 | 45.75 | 0.00% | 0 | 0 | 52.10 | +9.00% | 2 958 | 56 | ||||||
25.9.1996 | 60.00 | +2.52% | 840 | 14 | 66.60 | -9.16% | 3 647 | 55 | ||||||
3.6.1996 | 43.69 | -4.98% | 306 | 7 | 41.20 | -4.00% | 2 249 | 52 | ||||||
26.2.1996 | 153.34 | -9.99% | 22 234 | 145 | 166.00 | -3.00% | 8 422 | 48 | ||||||
27.11.1995 | 79.39 | +9.98% | 5 557 | 70 | 73.00 | 0.00% | 3 139 | 43 | ||||||
1.7.1996 | 47.00 | -2.08% | 4 935 | 105 | 56.00 | 0.00% | 2 408 | 43 | ||||||
30.9.1996 | 60.00 | 0.00% | 0 | 0 | 52.00 | -8.84% | 2 190 | 42 | ||||||
16.12.1996 | 46.78 | 0.00% | 0 | 0 | 50.20 | -8.89% | 2 105 | 42 | ||||||
27.2.1996 | 153.34 | 0.00% | 0 | 0 | 162.50 | -7.00% | 6 825 | 42 | ||||||
11.10.1995 | 94.50 | +5.00% | 0 | 0 | 92.00 | 0.00% | 3 864 | 42 | ||||||
6.12.1996 | 42.53 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 205 | 35 | ||||||
18.12.1996 | 46.78 | 0.00% | 0 | 0 | 46.00 | -8.23% | 1 610 | 35 | ||||||
12.6.1996 | 41.51 | 0.00% | 0 | 0 | 50.00 | +8.00% | 1 740 | 35 | ||||||
18.4.1996 | 81.96 | -4.99% | 2 623 | 32 | 135.00 | +5.00% | 4 725 | 35 | ||||||
8.7.1996 | 49.35 | +5.00% | 0 | 0 | 68.00 | +9.00% | 2 108 | 31 | ||||||
14.12.1995 | 72.00 | 0.00% | 8 568 | 119 | 50.00 | 0.00% | 1 500 | 30 | ||||||
5.2.1996 | 129.30 | +9.99% | 0 | 0 | 58.30 | -3.00% | 1 632 | 28 | ||||||
14.6.1996 | 43.58 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 512 | 28 | ||||||
5.11.1996 | 80.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 848 | 28 | ||||||
28.3.1995 | 0 | 0 | 130.00 | 0.00% | 3 640 | 28 | ||||||||
1.12.1995 | 80.00 | 0.00% | 0 | 0 | 66.00 | -6.00% | 1 452 | 22 | ||||||
19.4.1996 | 85.00 | +3.70% | 1 190 | 14 | 135.00 | -1.00% | 2 945 | 22 | ||||||
2.4.1996 | 130.00 | 0.00% | 910 | 7 | 135.00 | +3.00% | 2 950 | 22 | ||||||
19.3.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 2 860 | 22 | ||||||
23.2.1996 | 170.37 | 0.00% | 0 | 0 | 181.00 | +9.00% | 3 982 | 22 | ||||||
2.2.1996 | 117.55 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 260 | 21 | ||||||
15.9.1995 | 98.83 | -4.99% | 0 | 0 | 102.00 | +1.00% | 2 142 | 21 | ||||||
17.10.1996 | 79.86 | +10.00% | 0 | 0 | 62.60 | -8.01% | 1 314 | 21 | ||||||
18.9.1996 | 48.17 | +4.99% | 0 | 0 | 66.00 | 0.00% | 1 386 | 21 | ||||||
24.5.1995 | 68.45 | -499.00% | 0 | 0 | 110.00 | 0.00% | 2 310 | 21 | ||||||
12.5.1995 | 93.10 | -499.00% | 0 | 0 | 111.00 | +3.00% | 2 142 | 20 | ||||||
27.8.1996 | 46.00 | 0.00% | 0 | 0 | 56.00 | -10.00% | 1 120 | 20 | ||||||
4.7.1996 | 47.00 | 0.00% | 0 | 0 | 62.50 | +6.00% | 1 188 | 19 | ||||||
5.6.1996 | 41.51 | 0.00% | 0 | 0 | 44.00 | +10.00% | 792 | 18 | ||||||
3.7.1996 | 47.00 | 0.00% | 0 | 0 | 61.00 | +5.00% | 941 | 16 | ||||||
24.5.1996 | 48.39 | -4.98% | 677 | 14 | 64.80 | -7.00% | 1 037 | 16 | ||||||
12.3.1996 | 130.00 | 0.00% | 0 | 0 | 148.50 | -8.00% | 2 376 | 16 | ||||||
10.10.1995 | 90.00 | +0.84% | 1 800 | 20 | 92.00 | 0.00% | 1 472 | 16 | ||||||
16.10.1995 | 99.00 | +10.00% | 9 207 | 93 | 87.50 | -5.00% | 1 313 | 15 | ||||||
17.1.1996 | 79.20 | 0.00% | 0 | 0 | 79.00 | +6.00% | 1 185 | 15 | ||||||
31.10.1996 | 80.00 | 0.00% | 2 400 | 30 | 63.00 | -8.69% | 945 | 15 | ||||||
20.12.1996 | 46.78 | 0.00% | 0 | 0 | 41.00 | -8.05% | 574 | 14 | ||||||
27.11.1996 | 52.49 | 0.00% | 0 | 0 | 63.00 | 0.00% | 882 | 14 | ||||||
6.9.1996 | 43.70 | 0.00% | 0 | 0 | 56.10 | 0.00% | 785 | 14 | ||||||
3.9.1996 | 43.70 | 0.00% | 0 | 0 | 56.20 | +8.00% | 787 | 14 | ||||||
2.9.1996 | 43.70 | 0.00% | 0 | 0 | 52.00 | -1.00% | 728 | 14 | ||||||
20.8.1996 | 46.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 784 | 14 | ||||||
11.4.1996 | 105.90 | -4.99% | 0 | 0 | 132.50 | -2.00% | 1 855 | 14 | ||||||
26.3.1996 | 130.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 862 | 14 | ||||||
8.12.1995 | 72.00 | 0.00% | 0 | 0 | 54.50 | -9.00% | 763 | 14 | ||||||
26.5.1995 | 0 | 0 | 105.00 | -5.00% | 1 470 | 14 | ||||||||
30.5.1995 | 68.28 | +499.00% | 0 | 0 | 100.90 | -8.00% | 1 413 | 14 | ||||||
28.4.1995 | 109.10 | -499.00% | 0 | 0 | 97.00 | -8.00% | 1 358 | 14 | ||||||
9.5.1995 | 103.14 | -499.00% | 0 | 0 | 110.00 | +10.00% | 1 540 | 14 | ||||||
11.5.1995 | 97.99 | -499.00% | 0 | 0 | 107.00 | +4.00% | 1 349 | 13 | ||||||
14.3.1996 | 130.00 | 0.00% | 1 820 | 14 | 130.00 | -9.00% | 1 690 | 13 | ||||||
18.1.1996 | 80.30 | +1.38% | 2 168 | 27 | 72.00 | -9.00% | 576 | 8 | ||||||
12.10.1995 | 90.00 | -4.76% | 3 060 | 34 | 87.50 | -5.00% | 613 | 7 | ||||||
18.9.1995 | 93.89 | -4.99% | 0 | 0 | 102.00 | 0.00% | 714 | 7 | ||||||
18.3.1996 | 130.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 931 | 7 | ||||||
25.3.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||
15.4.1996 | 95.58 | -4.99% | 0 | 0 | 126.00 | -2.00% | 882 | 7 | ||||||
27.3.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 910 | 7 | ||||||
26.6.1996 | 48.00 | 0.00% | 288 | 6 | 53.50 | -4.00% | 375 | 7 | ||||||
11.9.1996 | 43.70 | 0.00% | 0 | 0 | 60.00 | +7.00% | 420 | 7 | ||||||
14.11.1996 | 64.80 | -10.00% | 6 156 | 95 | 54.80 | -4.86% | 384 | 7 | ||||||
12.11.1996 | 72.00 | 0.00% | 0 | 0 | 57.60 | -8.65% | 403 | 7 | ||||||
2.12.1996 | 42.53 | -9.98% | 1 489 | 35 | 60.00 | -4.76% | 420 | 7 | ||||||
27.9.1996 | 60.00 | 0.00% | 0 | 0 | 57.20 | -9.42% | 400 | 7 | ||||||
14.10.1996 | 72.60 | +10.00% | 0 | 0 | 57.00 | +5.08% | 399 | 7 | ||||||
29.2.1996 | 138.01 | -9.99% | 126 279 | 915 | 159.00 | -5.00% | 1 113 | 7 | ||||||
20.3.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | +8.00% | 980 | 7 | ||||||
9.2.1996 | 142.23 | 0.00% | 0 | 0 | 80.50 | +5.00% | 564 | 7 | ||||||
26.1.1996 | 97.16 | 0.00% | 0 | 0 | 60.00 | -9.00% | 420 | 7 | ||||||
13.2.1996 | 156.45 | 0.00% | 0 | 0 | 88.00 | 0.00% | 616 | 7 | ||||||
22.1.1996 | 88.33 | +10.00% | 0 | 0 | 65.00 | -10.00% | 390 | 6 | ||||||
29.3.1996 | 130.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 810 | 6 | ||||||
30.11.1995 | 80.00 | +0.76% | 4 000 | 50 | 70.50 | -3.00% | 423 | 6 | ||||||
27.1.1995 | 140.95 | +499.00% | 9 867 | 70 | 200.00 | 0.00% | 1 000 | 5 | ||||||
4.6.1996 | 41.51 | -4.98% | 291 | 7 | 40.10 | -7.00% | 160 | 4 | ||||||
20.11.1996 | 58.32 | 0.00% | 0 | 0 | 57.60 | 0.00% | 173 | 3 | ||||||
13.3.1996 | 130.00 | 0.00% | 0 | 0 | 143.00 | -4.00% | 286 | 2 | ||||||
2.6.1995 | 68.28 | 0.00% | 0 | 0 | 95.00 | -2.00% | 190 | 2 | ||||||
19.1.1995 | 141.30 | -499.00% | 0 | 0 | 167.50 | +5.00% | 168 | 1 | ||||||
18.1.1995 | 148.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 156.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
23.1.1995 | 134.24 | -499.00% | 940 | 7 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
5.5.1995 | 108.56 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 114.27 | +499.00% | 114 | 1 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 108.83 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1995 | 103.65 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.6.1995 | 68.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
25.5.1995 | 65.03 | -499.00% | 455 | 7 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 72.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 75.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 79.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
16.5.1995 | 84.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 88.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 89.25 | +5.00% | 2 142 | 24 | -4.00% | 0 | 0 | |||||||
5.10.1995 | 85.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 85.00 | 0.00% | 1 700 | 20 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 85.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.9.1995 | 85.00 | 0.00% | 5 610 | 66 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 85.00 | 0.00% | 1 785 | 21 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 89.20 | -4.99% | 892 | 10 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 114.84 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.4.1995 | 109.38 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.4.1995 | 104.18 | +499.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
24.4.1995 | 99.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 90.00 | -4.00% | 8 910 | 99 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 90.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 94.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | -10.00% | 0 | 0 | |||||||||||
16.2.1995 | -10.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 99.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 104.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 110.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 116.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 122.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 128.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 135.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 142.50 | -500.00% | 3 705 | 26 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 150.00 | +135.00% | 2 100 | 14 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 147.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.3.1996 | 130.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.3.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 130.00 | 0.00% | 23 660 | 182 | +8.00% | 0 | 0 | |||||||
1.4.1996 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.4.1996 | 90.81 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.4.1996 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 111.47 | -4.99% | 4 570 | 41 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 117.33 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 41.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 41.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 41.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1996 | 41.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.5.1996 | 45.98 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.5.1996 | 45.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.5.1996 | 45.98 | -4.98% | 3 586 | 78 | -1.00% | 0 | 0 | |||||||
28.5.1996 | 48.39 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.5.1996 | 48.39 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.6.1996 | 48.00 | -0.06% | 288 | 6 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 48.03 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.6.1996 | 43.58 | +4.98% | 2 833 | 65 | +9.00% | 0 | 0 | |||||||
20.6.1996 | 45.75 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
19.6.1996 | 45.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 45.75 | +4.97% | 3 203 | 70 | +6.00% | 0 | 0 | |||||||
17.6.1996 | 43.58 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 48.00 | 0.00% | 672 | 14 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|