REKORD A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - REKORD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 372.00 | +2 000.00% | 1 860 | 5 | ||||||||||
14.12.1993 | 229.00 | +1 976.00% | 0 | 0 | ||||||||||
16.12.1993 | 274.00 | +1 965.00% | 0 | 0 | ||||||||||
15.2.1994 | 330.00 | +1 000.00% | 25 410 | 77 | ||||||||||
24.2.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 363.00 | +1 000.00% | 7 623 | 21 | ||||||||||
27.1.1994 | 330.00 | +1 000.00% | 33 000 | 100 | ||||||||||
26.4.1994 | 286.00 | +1 000.00% | 2 002 | 7 | ||||||||||
29.3.1994 | 385.00 | +1 000.00% | 3 850 | 10 | ||||||||||
29.8.1994 | 275.00 | +1 000.00% | 0 | 0 | ||||||||||
2.8.1994 | 253.00 | +1 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 193.60 | +1 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 176.00 | +1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 190.30 | +1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 286.00 | +1 000.00% | 2 288 | 8 | ||||||||||
1.3.1994 | 399.00 | +991.00% | 63 840 | 160 | ||||||||||
15.3.1994 | 477.00 | +990.00% | 0 | 0 | ||||||||||
14.7.1994 | 233.00 | +990.00% | 0 | 0 | ||||||||||
18.7.1994 | 256.00 | +987.00% | 0 | 0 | ||||||||||
10.3.1994 | 434.00 | +987.00% | 5 208 | 12 | ||||||||||
31.3.1994 | 423.00 | +987.00% | 10 998 | 26 | ||||||||||
17.3.1994 | 524.00 | +985.00% | 44 540 | 85 | ||||||||||
2.5.1994 | 314.00 | +979.00% | 314 | 1 | ||||||||||
3.3.1994 | 438.00 | +977.00% | 17 520 | 40 | ||||||||||
19.7.1994 | 281.00 | +976.00% | 0 | 0 | ||||||||||
11.8.1994 | 250.00 | +964.00% | 1 750 | 7 | ||||||||||
12.9.1994 | 240.00 | +958.00% | 0 | 0 | ||||||||||
7.7.1994 | 212.00 | +950.00% | 5 512 | 26 | ||||||||||
25.1.1994 | 300.00 | +948.00% | 30 000 | 100 | ||||||||||
30.8.1994 | 300.00 | +909.00% | 2 100 | 7 | ||||||||||
1.3.1995 | 94.50 | +500.00% | 0 | 0 | ||||||||||
21.4.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 99.75 | +500.00% | 0 | 0 | ||||||||||
31.10.1994 | 149.10 | +500.00% | 596 | 4 | ||||||||||
17.1.1995 | 156.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 173.18 | +499.00% | 1 212 | 7 | ||||||||||
20.10.1994 | 164.94 | +499.00% | 0 | 0 | ||||||||||
31.1.1995 | 147.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 140.95 | +499.00% | 9 867 | 70 | 200.00 | 0.00% | 1 000 | 5 | ||||||
30.5.1995 | 68.28 | +499.00% | 0 | 0 | 100.90 | -8.00% | 1 413 | 14 | ||||||
4.5.1995 | 114.27 | +499.00% | 114 | 1 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 108.83 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.4.1995 | 114.84 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.4.1995 | 109.38 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.4.1995 | 104.18 | +499.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
24.4.1995 | 99.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 262.00 | +480.00% | 0 | 0 | ||||||||||
13.9.1994 | 250.00 | +416.00% | 21 000 | 84 | ||||||||||
2.2.1995 | 150.00 | +135.00% | 2 100 | 14 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 95.00 | +52.00% | 665 | 7 | ||||||||||
28.2.1995 | 90.00 | +15.00% | 180 | 2 | ||||||||||
17.10.1996 | 79.86 | +10.00% | 0 | 0 | 62.60 | -8.01% | 1 314 | 21 | ||||||
14.10.1996 | 72.60 | +10.00% | 0 | 0 | 57.00 | +5.08% | 399 | 7 | ||||||
10.10.1996 | 66.00 | +10.00% | 0 | 0 | +0.30% | 0 | 0 | |||||||
8.2.1996 | 142.23 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 79.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 88.33 | +10.00% | 0 | 0 | 65.00 | -10.00% | 390 | 6 | ||||||
16.10.1995 | 99.00 | +10.00% | 9 207 | 93 | 87.50 | -5.00% | 1 313 | 15 | ||||||
25.1.1996 | 97.16 | +9.99% | 6 801 | 70 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 129.30 | +9.99% | 0 | 0 | 58.30 | -3.00% | 1 632 | 28 | ||||||
1.2.1996 | 117.55 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 106.87 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 189.29 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 172.09 | +9.99% | 8 809 287 | 51 190 | +9.00% | 0 | 0 | |||||||
12.2.1996 | 156.45 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.12.1996 | 46.78 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1995 | 79.39 | +9.98% | 5 557 | 70 | 73.00 | 0.00% | 3 139 | 43 | ||||||
16.11.1995 | 79.39 | +9.98% | 1 111 | 14 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 94.50 | +5.00% | 0 | 0 | 92.00 | 0.00% | 3 864 | 42 | ||||||
6.10.1995 | 89.25 | +5.00% | 2 142 | 24 | -4.00% | 0 | 0 | |||||||
6.9.1995 | 99.33 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 49.35 | +5.00% | 0 | 0 | 68.00 | +9.00% | 2 108 | 31 | ||||||
21.8.1995 | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 65.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 62.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 58.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 53.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 48.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 55.74 | +4.99% | 0 | 0 | +1.72% | 0 | 0 | |||||||
10.7.1996 | 54.40 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 48.17 | +4.99% | 0 | 0 | 66.00 | 0.00% | 1 386 | 21 | ||||||
5.9.1995 | 94.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 76.36 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.8.1995 | 72.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 92.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 109.50 | +4.99% | 11 498 | 105 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 104.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 88.37 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 84.17 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 80.17 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.8.1995 | 69.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 51.42 | +4.98% | 3 445 | 67 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 45.88 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 51.81 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1996 | 43.58 | +4.98% | 2 833 | 65 | +9.00% | 0 | 0 | |||||||
20.9.1996 | 53.09 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1996 | 50.57 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 58.52 | +4.98% | 0 | 0 | 73.00 | +7.74% | 8 322 | 114 | ||||||
24.6.1996 | 48.03 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.7.1995 | 56.03 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 45.75 | +4.97% | 3 203 | 70 | +6.00% | 0 | 0 | |||||||
19.4.1996 | 85.00 | +3.70% | 1 190 | 14 | 135.00 | -1.00% | 2 945 | 22 | ||||||
25.9.1996 | 60.00 | +2.52% | 840 | 14 | 66.60 | -9.16% | 3 647 | 55 | ||||||
2.8.1995 | 60.00 | +1.98% | 840 | 14 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 80.30 | +1.38% | 2 168 | 27 | 72.00 | -9.00% | 576 | 8 | ||||||
13.6.1995 | 69.00 | +1.05% | 1 035 | 15 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 90.00 | +0.84% | 1 800 | 20 | 92.00 | 0.00% | 1 472 | 16 | ||||||
30.11.1995 | 80.00 | +0.76% | 4 000 | 50 | 70.50 | -3.00% | 423 | 6 | ||||||
21.9.1995 | 85.00 | +0.30% | 1 530 | 18 | ||||||||||
21.10.1996 | 80.00 | +0.17% | 11 760 | 147 | 0.00 | +1.43% | 0 | 0 | ||||||
18.10.1996 | 79.86 | 0.00% | 0 | 0 | +7.17% | 0 | 0 | |||||||
8.11.1996 | 79.99 | 0.00% | 0 | 0 | -1.30% | 0 | ||||||||
11.10.1996 | 66.00 | 0.00% | 0 | 0 | +3.98% | 0 | 0 | |||||||
16.10.1996 | 72.60 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
15.10.1996 | 72.60 | 0.00% | 0 | 0 | +8.77% | 0 | 0 | |||||||
9.10.1996 | 60.00 | 0.00% | 0 | 0 | +3.05% | 0 | 0 | |||||||
8.10.1996 | 60.00 | 0.00% | 0 | 0 | +0.51% | 0 | 0 | |||||||
7.10.1996 | 60.00 | 0.00% | 0 | 0 | -0.11% | 0 | 0 | |||||||
4.10.1996 | 60.00 | 0.00% | 0 | 0 | +1.61% | 0 | 0 | |||||||
3.10.1996 | 60.00 | 0.00% | 0 | 0 | +0.52% | 0 | 0 | |||||||
2.10.1996 | 60.00 | 0.00% | 0 | 0 | -3.16% | 0 | 0 | |||||||
1.10.1996 | 60.00 | 0.00% | 0 | 0 | -2.55% | 0 | 0 | |||||||
30.9.1996 | 60.00 | 0.00% | 0 | 0 | 52.00 | -8.84% | 2 190 | 42 | ||||||
27.9.1996 | 60.00 | 0.00% | 0 | 0 | 57.20 | -9.42% | 400 | 7 | ||||||
26.9.1996 | 60.00 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
16.9.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 43.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 43.70 | 0.00% | 0 | 0 | 60.00 | +7.00% | 420 | 7 | ||||||
10.9.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 43.70 | 0.00% | 0 | 0 | 56.10 | 0.00% | 785 | 14 | ||||||
5.9.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 43.70 | 0.00% | 0 | 0 | 56.20 | +8.00% | 787 | 14 | ||||||
2.9.1996 | 43.70 | 0.00% | 0 | 0 | 52.00 | -1.00% | 728 | 14 | ||||||
29.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 46.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.8.1996 | 46.00 | 0.00% | 0 | 0 | 56.00 | -10.00% | 1 120 | 20 | ||||||
26.8.1996 | 46.00 | 0.00% | 0 | 0 | 62.00 | +7.00% | 8 494 | 137 | ||||||
23.8.1996 | 46.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1996 | 46.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 46.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 784 | 14 | ||||||
19.8.1996 | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 46.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 42.53 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 205 | 35 | ||||||
5.12.1996 | 42.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 42.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 42.53 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
27.11.1996 | 52.49 | 0.00% | 0 | 0 | 63.00 | 0.00% | 882 | 14 | ||||||
26.11.1996 | 52.49 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
25.11.1996 | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 46.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 46.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 46.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 46.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 46.78 | 0.00% | 0 | 0 | 41.00 | -8.05% | 574 | 14 | ||||||
19.12.1996 | 46.78 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
18.12.1996 | 46.78 | 0.00% | 0 | 0 | 46.00 | -8.23% | 1 610 | 35 | ||||||
17.12.1996 | 46.78 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
16.12.1996 | 46.78 | 0.00% | 0 | 0 | 50.20 | -8.89% | 2 105 | 42 | ||||||
13.12.1996 | 46.78 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
12.12.1996 | 46.78 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
11.12.1996 | 46.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 46.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 58.32 | 0.00% | 0 | 0 | 57.60 | 0.00% | 173 | 3 | ||||||
19.11.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 64.80 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
13.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 72.00 | 0.00% | 0 | 0 | 57.60 | -8.65% | 403 | 7 | ||||||
6.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 80.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 848 | 28 | ||||||
4.11.1996 | 80.00 | 0.00% | 15 520 | 194 | 0.00% | 0 | ||||||||
1.11.1996 | 80.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
31.10.1996 | 80.00 | 0.00% | 2 400 | 30 | 63.00 | -8.69% | 945 | 15 | ||||||
30.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
25.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | +5.98% | 0 | 0 | ||||||
24.10.1996 | 80.00 | 0.00% | 8 080 | 101 | 0.00 | -3.16% | 0 | 0 | ||||||
23.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | -2.46% | 0 | 0 | ||||||
22.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | +1.41% | 0 | 0 | ||||||
9.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 51.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 51.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 51.42 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.7.1996 | 51.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 51.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 51.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 51.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 51.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 51.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 51.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 51.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|