REKORD A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKORD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1996	41.51	0.00%	0	0	50.00	+8.00%	1 740	35
11.6.1996	41.51	0.00%	0	0		+10.00%	0	0
10.6.1996	41.51	0.00%	0	0		+5.00%	0	0
7.6.1996	41.51	0.00%	0	0		-5.00%	0	0
6.6.1996	41.51	0.00%	0	0		-5.00%	0	0
5.6.1996	41.51	0.00%	0	0	44.00	+10.00%	792	18
4.6.1996	41.51	-4.98%	291	7	40.10	-7.00%	160	4
2.12.1996	42.53	-9.98%	1 489	35	60.00	-4.76%	420	7
3.12.1996	42.53	0.00%	0	0		+5.00%	0
4.12.1996	42.53	0.00%	0	0		0.00%	0
5.12.1996	42.53	0.00%	0	0		0.00%	0
6.12.1996	42.53	0.00%	0	0	63.00	0.00%	2 205	35
17.6.1996	43.58	0.00%	0	0		+9.00%	0	0
14.6.1996	43.58	0.00%	0	0	54.00	0.00%	1 512	28
13.6.1996	43.58	+4.98%	2 833	65		+9.00%	0	0
3.6.1996	43.69	-4.98%	306	7	41.20	-4.00%	2 249	52
16.9.1996	43.70	0.00%	0	0		0.00%	0	0
13.9.1996	43.70	0.00%	0	0		0.00%	0	0
12.9.1996	43.70	0.00%	0	0		+10.00%	0	0
11.9.1996	43.70	0.00%	0	0	60.00	+7.00%	420	7
10.9.1996	43.70	0.00%	0	0		0.00%	0	0
9.9.1996	43.70	0.00%	0	0		0.00%	0	0
6.9.1996	43.70	0.00%	0	0	56.10	0.00%	785	14
5.9.1996	43.70	0.00%	0	0		0.00%	0	0
4.9.1996	43.70	0.00%	0	0		0.00%	0	0
3.9.1996	43.70	0.00%	0	0	56.20	+8.00%	787	14
2.9.1996	43.70	0.00%	0	0	52.00	-1.00%	728	14
30.8.1996	43.70	-5.00%	0	0		-2.00%	0	0
21.6.1996	45.75	0.00%	0	0	52.10	+9.00%	2 958	56
20.6.1996	45.75	0.00%	0	0		-22.00%	0	0
19.6.1996	45.75	0.00%	0	0		0.00%	0	0
18.6.1996	45.75	+4.97%	3 203	70		+6.00%	0	0
17.9.1996	45.88	+4.98%	0	0		0.00%	0	0
31.5.1996	45.98	0.00%	0	0		-8.00%	0	0
30.5.1996	45.98	0.00%	0	0		-9.00%	0	0
29.5.1996	45.98	-4.98%	3 586	78		-1.00%	0	0
29.8.1996	46.00	0.00%	0	0		0.00%	0	0
28.8.1996	46.00	0.00%	0	0		-4.00%	0	0
27.8.1996	46.00	0.00%	0	0	56.00	-10.00%	1 120	20
26.8.1996	46.00	0.00%	0	0	62.00	+7.00%	8 494	137
23.8.1996	46.00	0.00%	0	0		+2.00%	0	0
22.8.1996	46.00	0.00%	0	0		+1.00%	0	0
21.8.1996	46.00	0.00%	0	0		0.00%	0	0
20.8.1996	46.00	0.00%	0	0	56.00	0.00%	784	14
19.8.1996	46.00	0.00%	0	0		-10.00%	0	0
16.8.1996	46.00	0.00%	0	0		0.00%	0	0
15.8.1996	46.00	0.00%	0	0		0.00%	0	0
14.8.1996	46.00	0.00%	0	0		-9.00%	0	0
13.8.1996	46.00	0.00%	0	0		0.00%	0	0
12.8.1996	46.00	-4.16%	2 208	48		0.00%	0	0
15.7.1996	46.65	-4.98%	0	0		-9.00%	0	0
9.12.1996	46.78	+9.99%	0	0		0.00%	0
10.12.1996	46.78	0.00%	0	0		0.00%	0
11.12.1996	46.78	0.00%	0	0		0.00%	0
12.12.1996	46.78	0.00%	0	0		-3.17%	0
13.12.1996	46.78	0.00%	0	0		-9.83%	0
16.12.1996	46.78	0.00%	0	0	50.20	-8.89%	2 105	42
17.12.1996	46.78	0.00%	0	0		+0.03%	0
18.12.1996	46.78	0.00%	0	0	46.00	-8.23%	1 610	35
19.12.1996	46.78	0.00%	0	0		-3.06%	0
‹‹ First 20    Next 60 ›