REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1995 | 181.41 | 0.00% | 0 | 0 | 215.50 | -2.00% | 862 | 4 | ||||||
14.7.1995 | 181.41 | -4.99% | 1 451 | 8 | 220.50 | -5.00% | 441 | 2 | ||||||
18.7.1995 | 190.48 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.7.1995 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
15.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 198.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.11.1995 | 198.00 | -10.00% | 2 376 | 12 | 235.50 | +3.00% | 2 355 | 10 | ||||||
19.7.1995 | 200.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 4 400 | 22 | ||||||
16.6.1995 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 200.00 | -1.47% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 201.00 | 0.00% | 5 226 | 26 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 201.00 | -4.28% | 6 030 | 30 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 203.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 2 880 | 16 | ||||||
12.6.1995 | 203.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.6.1995 | 203.00 | -3.33% | 812 | 4 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 205.00 | 0.00% | 0 | 0 | +7.57% | 0 | ||||||||
30.12.1996 | 205.00 | 0.00% | 0 | 0 | 204.50 | -4.88% | 1 227 | 6 | ||||||
27.12.1996 | 205.00 | 0.00% | 820 | 4 | 0.00% | 0 | ||||||||
23.12.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 205.00 | 0.00% | 2 255 | 11 | 0.00% | 0 | ||||||||
18.12.1996 | 205.00 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
17.12.1996 | 205.00 | 0.00% | 0 | 0 | 206.00 | +6.45% | 824 | 4 | ||||||
16.12.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 205.00 | 0.00% | 1 230 | 6 | -1.65% | 0 | ||||||||
12.12.1996 | 205.00 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
11.12.1996 | 205.00 | 0.00% | 1 640 | 8 | -9.60% | 0 | ||||||||
10.12.1996 | 205.00 | +0.98% | 2 050 | 10 | -0.43% | 0 | ||||||||
19.11.1996 | 206.00 | -4.62% | 0 | 0 | -10.00% | 0 | ||||||||
8.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 210.00 | -0.94% | 1 680 | 8 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 210.00 | 0.00% | 0 | 0 | 192.00 | -6.00% | 1 536 | 8 | ||||||
23.6.1995 | 210.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.6.1995 | 210.00 | +5.00% | 2 100 | 10 | 190.00 | -5.00% | 760 | 4 | ||||||
3.7.1995 | 210.00 | -4.54% | 9 240 | 44 | +7.00% | 0 | 0 | |||||||
20.6.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
6.6.1995 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1994 | 213.00 | +956.00% | 0 | 0 | ||||||||||
6.12.1996 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 215.00 | -9.66% | 1 720 | 8 | +6.00% | 0 | 0 | |||||||
3.11.1995 | 216.00 | 0.00% | 0 | 0 | 245.00 | -8.00% | 4 390 | 18 | ||||||
2.11.1995 | 216.00 | -10.00% | 864 | 4 | +1.00% | 0 | 0 | |||||||
18.11.1996 | 216.00 | -4.84% | 0 | 0 | +1.96% | 0 | ||||||||
20.11.1996 | 216.00 | +4.85% | 0 | 0 | -9.82% | 0 | ||||||||
9.6.1994 | 216.00 | -1 000.00% | 0 | 0 | ||||||||||
17.11.1995 | 217.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
16.11.1995 | 217.00 | +9.59% | 0 | 0 | 194.00 | -7.00% | 776 | 4 | ||||||
10.11.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 220.00 | 0.00% | 2 200 | 10 | 233.50 | -4.00% | 9 120 | 40 | ||||||
8.11.1995 | 220.00 | 0.00% | 0 | 0 | 238.00 | -7.00% | 1 666 | 7 | ||||||
7.11.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 220.00 | +1.85% | 440 | 2 | 232.50 | -5.00% | 1 395 | 6 | ||||||
21.7.1995 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 220.00 | 0.00% | 1 760 | 8 | 197.50 | -6.00% | 2 765 | 14 | ||||||
29.6.1995 | 220.00 | 0.00% | 880 | 4 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 220.00 | +4.76% | 880 | 4 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 223.00 | -470.00% | 2 230 | 10 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 223.00 | 0.00% | 0 | 0 | 235.80 | -8.00% | 4 480 | 19 | ||||||
28.11.1995 | 223.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.11.1995 | 223.00 | +3.72% | 2 676 | 12 | 271.00 | +6.00% | 1 626 | 6 | ||||||
5.12.1996 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 225.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 160 | 9 | ||||||
11.12.1995 | 225.00 | -10.00% | 6 750 | 30 | 240.00 | -1.00% | 6 240 | 26 | ||||||
21.11.1996 | 226.00 | +4.62% | 0 | 0 | 194.40 | -7.86% | 2 138 | 11 | ||||||
15.11.1996 | 227.00 | 0.00% | 227 | 1 | -7.44% | 0 | ||||||||
14.11.1996 | 227.00 | -4.62% | 0 | 0 | -5.00% | 0 | ||||||||
4.10.1995 | 230.00 | -4.95% | 920 | 4 | 0.00% | 0 | 0 | |||||||
11.7.1994 | 230.00 | -836.00% | 7 590 | 33 | ||||||||||
24.7.1995 | 231.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 231.00 | +0.43% | 3 234 | 14 | 244.50 | -6.00% | 978 | 4 | ||||||
29.9.1995 | 231.00 | -4.93% | 2 310 | 10 | 247.00 | -5.00% | 988 | 4 | ||||||
21.6.1994 | 232.00 | +995.00% | 928 | 4 | ||||||||||
25.10.1995 | 233.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 6 318 | 26 | ||||||
24.10.1995 | 233.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 233.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 233.00 | 0.00% | 0 | 0 | 239.50 | +1.00% | 2 714 | 12 | ||||||
19.10.1995 | 233.00 | -2.91% | 2 330 | 10 | 223.50 | +5.00% | 5 588 | 25 | ||||||
16.6.1994 | 234.00 | +985.00% | 0 | 0 | ||||||||||
23.5.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 235.00 | -485.00% | 1 880 | 8 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 235.00 | +5.38% | 3 760 | 16 | -2.00% | 0 | 0 | |||||||
4.12.1996 | 235.00 | -4.85% | 3 055 | 13 | 0.00% | 0 | ||||||||
22.11.1996 | 237.00 | +4.86% | 0 | 0 | +9.56% | 0 | ||||||||
13.11.1996 | 238.00 | -4.80% | 2 380 | 10 | 0.00% | 0 | ||||||||
22.11.1995 | 238.00 | 0.00% | 0 | 0 | 242.00 | +5.00% | 726 | 3 | ||||||
21.11.1995 | 238.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.11.1995 | 238.00 | +9.67% | 1 904 | 8 | 232.50 | -1.00% | 2 325 | 10 | ||||||
18.10.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 240.00 | 0.00% | 0 | 0 | 236.20 | -9.00% | 2 598 | 11 | ||||||
16.10.1995 | 240.00 | 0.00% | 0 | 0 | 260.50 | 0.00% | 1 042 | 4 | ||||||
13.10.1995 | 240.00 | -4.00% | 960 | 4 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 240.00 | 0.00% | 0 | 0 | 266.00 | -1.00% | 4 736 | 18 | ||||||
31.10.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 240.00 | +3.00% | 13 920 | 58 | 266.00 | +9.00% | 2 660 | 10 | ||||||
19.9.1995 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 240.00 | -977.00% | 0 | 0 | ||||||||||
8.9.1995 | 241.00 | -3.21% | 1 928 | 8 | -2.00% | 0 | 0 | |||||||
6.10.1995 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 242.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 242.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 242.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 3 800 | 16 | ||||||
14.12.1995 | 242.00 | +7.55% | 5 808 | 24 | +4.00% | 0 | 0 | |||||||
25.7.1995 | 242.00 | +4.76% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 243.00 | -4.70% | 4 860 | 20 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 243.00 | 0.00% | 0 | 0 | 270.50 | +4.00% | 2 976 | 11 | ||||||
23.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 243.00 | -9.66% | 1 458 | 6 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 245.00 | -2.00% | 6 370 | 26 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 246.00 | +468.00% | 0 | 0 | 191.00 | -10.00% | 1 146 | 6 | ||||||
6.12.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 246.00 | +4.68% | 2 952 | 12 | 230.00 | 0.00% | 920 | 4 | ||||||
3.12.1996 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.5.1995 | 247.00 | -500.00% | 4 940 | 20 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 248.00 | +4.64% | 0 | 0 | +15.02% | 0 | ||||||||
7.9.1995 | 249.00 | -4.96% | 996 | 4 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 250.00 | 0.00% | 2 000 | 8 | 261.00 | 0.00% | 4 176 | 16 | ||||||
10.10.1995 | 250.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.10.1995 | 250.00 | +3.30% | 500 | 2 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 250.00 | 0.00% | 0 | 0 | 242.50 | +5.00% | 243 | 1 | ||||||
7.12.1995 | 250.00 | +1.62% | 5 000 | 20 | 0.00% | 0 | 0 | |||||||
12.11.1996 | 250.00 | -4.94% | 5 000 | 20 | 290.00 | 0.00% | 1 160 | 4 | ||||||
2.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 250.00 | -4.58% | 4 250 | 17 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 250.00 | +3.30% | 3 500 | 14 | 0.00% | 0 | 0 | |||||||
7.7.1994 | 251.00 | -971.00% | 0 | 0 | ||||||||||
21.9.1995 | 252.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 252.00 | +5.00% | 0 | 0 | ||||||||||
18.9.1995 | 252.00 | -4.90% | 6 048 | 24 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 253.00 | 0.00% | 1 012 | 4 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 253.00 | +0.39% | 4 554 | 18 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 253.00 | +4.97% | 0 | 0 | 260.00 | -2.00% | 4 940 | 19 | ||||||
28.7.1994 | 253.00 | -629.00% | 1 012 | 4 | ||||||||||
12.7.1994 | 253.00 | +1 000.00% | 2 024 | 8 | ||||||||||
23.6.1994 | 255.00 | +991.00% | 0 | 0 | ||||||||||
27.9.1995 | 255.00 | +0.79% | 2 550 | 10 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 255.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.1.1996 | 255.00 | +5.37% | 1 020 | 4 | 245.00 | -2.00% | 980 | 4 | ||||||
9.8.1995 | 256.00 | -4.83% | 2 048 | 8 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 258.00 | -4.79% | 0 | 0 | 0.00 | -4.90% | 0 | 0 | ||||||
2.12.1996 | 260.00 | -4.76% | 0 | 0 | 230.00 | +1.54% | 2 990 | 13 | ||||||
26.11.1996 | 260.00 | +4.83% | 0 | 0 | +6.12% | 0 | ||||||||
12.5.1995 | 260.00 | 0.00% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 260.00 | -114.00% | 5 200 | 20 | -4.00% | 0 | 0 | |||||||
31.7.1995 | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 262.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 262.00 | -4.72% | 524 | 2 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 263.00 | -4.71% | 0 | 0 | +0.25% | 0 | ||||||||
9.5.1995 | 263.00 | -471.00% | 1 052 | 4 | 270.50 | -7.00% | 812 | 3 | ||||||
16.8.1995 | 265.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 265.00 | 0.00% | 0 | 0 | 224.00 | +10.00% | 896 | 4 | ||||||
14.8.1995 | 265.00 | -4.67% | 1 060 | 4 | -5.00% | 0 | 0 | |||||||
15.9.1995 | 265.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.9.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 265.00 | +4.74% | 2 650 | 10 | -1.00% | 0 | 0 | |||||||
6.6.1994 | 266.00 | -983.00% | 0 | 0 | ||||||||||
26.1.1996 | 267.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 267.00 | +9.87% | 9 612 | 36 | -4.00% | 0 | 0 | |||||||
10.8.1995 | 268.00 | +4.68% | 0 | 0 | 215.00 | -7.00% | 860 | 4 | ||||||
8.8.1995 | 269.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 269.00 | +4.66% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.1.1996 | 269.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.1.1996 | 269.00 | -0.37% | 17 754 | 66 | 249.00 | -9.00% | 1 494 | 6 | ||||||
17.1.1996 | 270.00 | 0.00% | 0 | 0 | 274.50 | +8.00% | 1 098 | 4 | ||||||
16.1.1996 | 270.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.1.1996 | 270.00 | +5.88% | 14 040 | 52 | 250.00 | 0.00% | 1 000 | 4 | ||||||
31.10.1996 | 270.00 | +4.65% | 1 620 | 6 | 0.00 | -8.80% | 0 | 0 | ||||||
26.7.1994 | 270.00 | -1 000.00% | 1 350 | 5 | ||||||||||
28.3.1995 | 271.00 | 0.00% | 15 176 | 56 | +5.00% | 0 | 0 | |||||||
27.3.1995 | 271.00 | -491.00% | 1 084 | 4 | ||||||||||
29.10.1996 | 271.00 | -4.91% | 0 | 0 | 230.60 | -4.71% | 1 845 | 8 | ||||||
|