REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1995 | 399.00 | 0.00% | 3 990 | 10 | +10.00% | 0 | 0 | |||||||
18.8.1994 | 301.00 | 0.00% | 6 020 | 20 | ||||||||||
5.9.1994 | 339.00 | 0.00% | 4 068 | 12 | ||||||||||
30.9.1994 | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
22.9.1994 | 450.00 | 0.00% | 2 250 | 5 | ||||||||||
5.10.1994 | 450.00 | 0.00% | 12 150 | 27 | ||||||||||
27.9.1994 | 480.00 | 0.00% | 6 720 | 14 | ||||||||||
15.11.1994 | 370.00 | 0.00% | 1 480 | 4 | ||||||||||
4.11.1994 | 370.00 | 0.00% | 4 440 | 12 | ||||||||||
2.11.1994 | 370.00 | 0.00% | 1 480 | 4 | ||||||||||
17.10.1994 | 450.00 | 0.00% | 8 550 | 19 | ||||||||||
14.10.1994 | 450.00 | 0.00% | 3 600 | 8 | ||||||||||
13.10.1994 | 450.00 | 0.00% | 900 | 2 | ||||||||||
17.1.1996 | 270.00 | 0.00% | 0 | 0 | 274.50 | +8.00% | 1 098 | 4 | ||||||
16.1.1996 | 270.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.1.1996 | 269.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.1.1996 | 255.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.2.1996 | 322.00 | 0.00% | 0 | 0 | 270.00 | +9.00% | 3 486 | 13 | ||||||
31.1.1996 | 293.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 520 | 2 | ||||||
30.1.1996 | 293.00 | 0.00% | 0 | 0 | 261.00 | -4.00% | 4 437 | 17 | ||||||
26.1.1996 | 267.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.1.1996 | 243.00 | 0.00% | 0 | 0 | 270.50 | +4.00% | 2 976 | 11 | ||||||
23.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 250.00 | 0.00% | 0 | 0 | 242.50 | +5.00% | 243 | 1 | ||||||
13.12.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 225.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 160 | 9 | ||||||
10.1.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 242.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 242.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 3 800 | 16 | ||||||
6.12.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 223.00 | 0.00% | 0 | 0 | 235.80 | -8.00% | 4 480 | 19 | ||||||
28.11.1995 | 223.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.4.1996 | 859.00 | 0.00% | 0 | 0 | 810.00 | +7.00% | 35 640 | 44 | ||||||
24.11.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 240.00 | 0.00% | 0 | 0 | 236.20 | -9.00% | 2 598 | 11 | ||||||
16.10.1995 | 240.00 | 0.00% | 0 | 0 | 260.50 | 0.00% | 1 042 | 4 | ||||||
25.10.1995 | 233.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 6 318 | 26 | ||||||
24.10.1995 | 233.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 233.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 233.00 | 0.00% | 0 | 0 | 239.50 | +1.00% | 2 714 | 12 | ||||||
12.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 250.00 | 0.00% | 2 000 | 8 | 261.00 | 0.00% | 4 176 | 16 | ||||||
10.10.1995 | 250.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.10.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 216.00 | 0.00% | 0 | 0 | 245.00 | -8.00% | 4 390 | 18 | ||||||
22.11.1995 | 238.00 | 0.00% | 0 | 0 | 242.00 | +5.00% | 726 | 3 | ||||||
21.11.1995 | 238.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.11.1995 | 217.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
15.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 198.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.11.1995 | 240.00 | 0.00% | 0 | 0 | 266.00 | -1.00% | 4 736 | 18 | ||||||
31.10.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 220.00 | 0.00% | 2 200 | 10 | 233.50 | -4.00% | 9 120 | 40 | ||||||
8.11.1995 | 220.00 | 0.00% | 0 | 0 | 238.00 | -7.00% | 1 666 | 7 | ||||||
7.11.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 808.00 | 0.00% | 0 | 0 | 802.50 | 0.00% | 6 420 | 8 | ||||||
23.4.1996 | 808.00 | 0.00% | 0 | 0 | 805.00 | -5.00% | 4 830 | 6 | ||||||
19.4.1996 | 850.00 | 0.00% | 0 | 0 | 850.10 | +6.00% | 46 756 | 55 | ||||||
17.4.1996 | 944.00 | 0.00% | 0 | 0 | 819.00 | -9.00% | 16 380 | 20 | ||||||
16.4.1996 | 944.00 | 0.00% | 0 | 0 | 901.50 | +10.00% | 23 439 | 26 | ||||||
10.4.1996 | 954.00 | 0.00% | 0 | 0 | 750.00 | -6.00% | 21 029 | 29 | ||||||
9.4.1996 | 954.00 | 0.00% | 0 | 0 | 810.00 | -8.00% | 32 372 | 42 | ||||||
5.4.1996 | 954.00 | 0.00% | 0 | 0 | 842.00 | -10.00% | 90 094 | 107 | ||||||
3.4.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 050.00 | +7.00% | 32 609 | 32 | ||||||
2.4.1996 | 1 060.00 | 0.00% | 0 | 0 | 935.00 | +2.00% | 42 986 | 45 | ||||||
7.5.1996 | 900.00 | 0.00% | 0 | 0 | 807.00 | -3.00% | 38 596 | 48 | ||||||
10.5.1996 | 890.00 | 0.00% | 0 | 0 | 786.00 | -8.00% | 12 576 | 16 | ||||||
3.5.1996 | 880.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.4.1996 | 800.00 | 0.00% | 0 | 0 | 802.50 | -3.00% | 3 210 | 4 | ||||||
29.4.1996 | 800.00 | 0.00% | 49 600 | 62 | +3.00% | 0 | 0 | |||||||
26.4.1996 | 800.00 | 0.00% | 0 | 0 | 782.50 | +1.00% | 17 620 | 22 | ||||||
17.5.1996 | 750.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.5.1996 | 810.00 | 0.00% | 0 | 0 | 807.00 | -3.00% | 19 362 | 24 | ||||||
14.5.1996 | 810.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.5.1996 | 805.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 3 040 | 4 | ||||||
21.5.1996 | 805.00 | 0.00% | 0 | 0 | 760.00 | -3.00% | 7 600 | 10 | ||||||
28.2.1996 | 566.00 | 0.00% | 0 | 0 | 542.50 | 0.00% | 30 380 | 56 | ||||||
27.2.1996 | 566.00 | 0.00% | 0 | 0 | 545.00 | +1.00% | 1 635 | 3 | ||||||
26.2.1996 | 566.00 | 0.00% | 31 130 | 55 | 545.00 | 0.00% | 11 855 | 22 | ||||||
23.2.1996 | 566.00 | 0.00% | 0 | 0 | 538.00 | +2.00% | 17 754 | 33 | ||||||
8.3.1996 | 595.00 | 0.00% | 0 | 0 | 600.00 | +7.00% | 8 400 | 14 | ||||||
21.2.1996 | 515.00 | 0.00% | 0 | 0 | 510.50 | +8.00% | 27 162 | 53 | ||||||
20.2.1996 | 515.00 | 0.00% | 0 | 0 | 474.00 | +5.00% | 2 370 | 5 | ||||||
16.2.1996 | 469.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
14.2.1996 | 427.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 427.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.2.1996 | 389.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 720 | 2 | ||||||
7.2.1996 | 354.00 | 0.00% | 0 | 0 | 354.00 | +8.00% | 6 602 | 19 | ||||||
6.2.1996 | 354.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 964.00 | 0.00% | 0 | 0 | 979.50 | +7.00% | 39 320 | 40 | ||||||
27.3.1996 | 877.00 | 0.00% | 0 | 0 | 864.00 | +6.00% | 13 356 | 16 | ||||||
26.3.1996 | 877.00 | 0.00% | 0 | 0 | 786.00 | 0.00% | 11 004 | 14 | ||||||
22.3.1996 | 798.00 | 0.00% | 0 | 0 | 727.50 | +6.00% | 8 750 | 12 | ||||||
20.3.1996 | 726.00 | 0.00% | 0 | 0 | 652.20 | +1.00% | 11 579 | 18 | ||||||
19.3.1996 | 726.00 | 0.00% | 0 | 0 | 612.00 | +2.00% | 36 980 | 58 | ||||||
15.3.1996 | 660.00 | 0.00% | 0 | 0 | 646.50 | +9.00% | 6 465 | 10 | ||||||
13.3.1996 | 600.00 | 0.00% | 0 | 0 | 596.00 | +3.00% | 15 646 | 26 | ||||||
12.3.1996 | 600.00 | 0.00% | 0 | 0 | 584.00 | +7.00% | 5 840 | 10 | ||||||
6.3.1996 | 560.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 35 994 | 66 | ||||||
5.3.1996 | 560.00 | 0.00% | 0 | 0 | 542.50 | 0.00% | 3 798 | 7 | ||||||
4.3.1996 | 560.00 | 0.00% | 86 800 | 155 | 542.50 | 0.00% | 6 510 | 12 | ||||||
1.3.1996 | 560.00 | 0.00% | 0 | 0 | 541.50 | +2.00% | 14 079 | 26 | ||||||
26.8.1996 | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 477.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 454.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 481.00 | 0.00% | 0 | 0 | 614.50 | 0.00% | 12 905 | 21 | ||||||
28.6.1996 | 1 034.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
26.6.1996 | 940.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
25.6.1996 | 940.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
21.6.1996 | 855.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
29.5.1996 | 657.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.5.1996 | 657.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.5.1996 | 730.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 592.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.6.1996 | 533.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 533.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 778.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
18.6.1996 | 778.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
14.6.1996 | 708.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1996 | 644.00 | 0.00% | 0 | 0 | 608.00 | +1.00% | 4 662 | 8 | ||||||
11.6.1996 | 644.00 | 0.00% | 0 | 0 | 584.00 | +8.00% | 6 903 | 12 | ||||||
7.6.1996 | 586.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.11.1996 | 227.00 | 0.00% | 227 | 1 | -7.44% | 0 | ||||||||
7.11.1996 | 290.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
6.11.1996 | 290.00 | 0.00% | 0 | 0 | 290.00 | +0.57% | 5 183 | 18 | ||||||
5.11.1996 | 290.00 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
29.11.1996 | 273.00 | 0.00% | 0 | 0 | 226.50 | -8.29% | 227 | 1 | ||||||
28.11.1996 | 273.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 741 | 3 | ||||||
31.12.1996 | 205.00 | 0.00% | 0 | 0 | +7.57% | 0 | ||||||||
30.12.1996 | 205.00 | 0.00% | 0 | 0 | 204.50 | -4.88% | 1 227 | 6 | ||||||
27.12.1996 | 205.00 | 0.00% | 820 | 4 | 0.00% | 0 | ||||||||
23.12.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 205.00 | 0.00% | 2 255 | 11 | 0.00% | 0 | ||||||||
18.12.1996 | 205.00 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
17.12.1996 | 205.00 | 0.00% | 0 | 0 | 206.00 | +6.45% | 824 | 4 | ||||||
16.12.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 205.00 | 0.00% | 1 230 | 6 | -1.65% | 0 | ||||||||
12.12.1996 | 205.00 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
11.12.1996 | 205.00 | 0.00% | 1 640 | 8 | -9.60% | 0 | ||||||||
23.10.1996 | 315.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 1 026 | 4 | ||||||
21.10.1996 | 331.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.9.1996 | 347.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 4 290 | 11 | ||||||
26.9.1996 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 347.00 | 0.00% | 0 | 0 | +1.96% | 0 | 0 | |||||||
17.10.1996 | 348.00 | 0.00% | 0 | 0 | +6.71% | 0 | 0 | |||||||
16.10.1996 | 348.00 | 0.00% | 0 | 0 | +9.95% | 0 | 0 | |||||||
15.10.1996 | 348.00 | 0.00% | 0 | 0 | 230.10 | -4.12% | 920 | 4 | ||||||
14.10.1996 | 348.00 | 0.00% | 0 | 0 | 240.00 | +9.58% | 5 040 | 21 | ||||||
11.10.1996 | 348.00 | 0.00% | 0 | 0 | 219.00 | 0.00% | 219 | 1 | ||||||
10.10.1996 | 348.00 | 0.00% | 5 568 | 16 | 219.00 | -9.87% | 2 190 | 10 | ||||||
9.10.1996 | 348.00 | 0.00% | 0 | 0 | -8.30% | 0 | 0 | |||||||
8.10.1996 | 348.00 | 0.00% | 0 | 0 | -9.55% | 0 | 0 | |||||||
7.10.1996 | 348.00 | 0.00% | 0 | 0 | +9.73% | 0 | 0 | |||||||
4.10.1996 | 348.00 | 0.00% | 5 568 | 16 | 267.00 | -9.79% | 2 136 | 8 | ||||||
3.10.1996 | 348.00 | 0.00% | 2 088 | 6 | -9.61% | 0 | 0 | |||||||
2.10.1996 | 348.00 | 0.00% | 0 | 0 | -2.23% | 0 | 0 | |||||||
1.10.1996 | 348.00 | 0.00% | 0 | 0 | -4.55% | 0 | 0 | |||||||
10.9.1996 | 348.00 | 0.00% | 0 | 0 | 401.00 | +11.00% | 4 010 | 10 | ||||||
2.9.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 365.00 | 0.00% | 0 | 0 | 367.00 | -3.80% | 2 936 | 8 | ||||||
20.9.1996 | 365.00 | 0.00% | 0 | 0 | 381.50 | -8.00% | 4 197 | 11 | ||||||
19.9.1996 | 365.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 365.00 | 0.00% | 0 | 0 | 401.00 | +1.00% | 802 | 2 | ||||||
16.9.1996 | 365.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 17 548 | 44 | ||||||
13.9.1996 | 365.00 | 0.00% | 1 825 | 5 | 400.50 | +6.00% | 2 403 | 6 | ||||||
12.9.1996 | 365.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.9.1996 | 348.00 | +0.28% | 348 | 1 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 253.00 | +0.39% | 4 554 | 18 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 231.00 | +0.43% | 3 234 | 14 | 244.50 | -6.00% | 978 | 4 | ||||||
27.9.1995 | 255.00 | +0.79% | 2 550 | 10 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 600.00 | +0.84% | 186 000 | 310 | 550.00 | -9.00% | 4 900 | 9 | ||||||
10.12.1996 | 205.00 | +0.98% | 2 050 | 10 | -0.43% | 0 | ||||||||
23.8.1996 | 280.00 | +1.44% | 1 120 | 4 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 250.00 | +1.62% | 5 000 | 20 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 220.00 | +1.85% | 440 | 2 | 232.50 | -5.00% | 1 395 | 6 | ||||||
28.8.1996 | 300.00 | +2.04% | 600 | 2 | -3.00% | 0 | 0 | |||||||
6.5.1996 | 900.00 | +2.27% | 45 000 | 50 | 850.50 | +3.00% | 17 497 | 21 | ||||||
4.11.1996 | 290.00 | +2.47% | 1 160 | 4 | +28.98% | 0 | ||||||||
26.10.1995 | 240.00 | +3.00% | 13 920 | 58 | 266.00 | +9.00% | 2 660 | 10 | ||||||
9.10.1995 | 250.00 | +3.30% | 500 | 2 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 250.00 | +3.30% | 3 500 | 14 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 223.00 | +3.72% | 2 676 | 12 | 271.00 | +6.00% | 1 626 | 6 | ||||||
11.8.1995 | 278.00 | +3.73% | 8 896 | 32 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 226.00 | +4.62% | 0 | 0 | 194.40 | -7.86% | 2 138 | 11 | ||||||
25.11.1996 | 248.00 | +4.64% | 0 | 0 | +15.02% | 0 | ||||||||
31.10.1996 | 270.00 | +4.65% | 1 620 | 6 | 0.00 | -8.80% | 0 | 0 | ||||||
7.8.1995 | 269.00 | +4.66% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.8.1995 | 291.00 | +4.67% | 5 529 | 19 | 0.00% | 0 | 0 | |||||||
|