RENOVA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RENOVA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1996 | 25.00 | -7.40% | 75 | 3 | 0.00% | 0 | 0 | |||||
17.8.1995 | 47.00 | -2.28% | 94 | 2 | -10.00% | 0 | 0 | |||||
29.2.1996 | 33.00 | 0.00% | 99 | 3 | 0.00% | 0 | 0 | |||||
24.10.1996 | 17.00 | -4.86% | 102 | 6 | 0.00 | 0.00% | 0 | 0 | ||||
11.12.1995 | 31.00 | -9.54% | 155 | 5 | 0.00% | 0 | 0 | |||||
12.12.1996 | 12.00 | -3.22% | 156 | 13 | 0.00% | 0 | ||||||
20.5.1996 | 27.00 | -10.00% | 162 | 6 | 0.00% | 0 | 0 | |||||
15.2.1996 | 33.00 | 0.00% | 165 | 5 | 0.00% | 0 | 0 | |||||
22.2.1996 | 33.00 | 0.00% | 165 | 5 | 0.00% | 0 | 0 | |||||
1.2.1996 | 33.00 | +3.12% | 165 | 5 | +4.00% | 0 | 0 | |||||
8.2.1996 | 33.00 | 0.00% | 198 | 6 | -9.00% | 0 | 0 | |||||
4.3.1996 | 30.00 | -9.09% | 270 | 9 | 0.00% | 0 | 0 | |||||
21.3.1996 | 30.00 | 0.00% | 270 | 9 | 0.00% | 0 | 0 | |||||
22.9.1995 | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | 0 | |||||
3.10.1995 | 47.00 | -4.51% | 282 | 6 | 0.00% | 0 | 0 | |||||
27.6.1995 | 56.80 | -4.48% | 284 | 5 | 0.00% | 0 | 0 | |||||
9.11.1995 | 58.00 | 0.00% | 290 | 5 | 0.00% | 0 | 0 | |||||
2.11.1995 | 58.00 | -3.33% | 290 | 5 | 0.00% | 0 | 0 | |||||
17.5.1995 | 110.00 | 0.00% | 330 | 3 | 0.00% | 0 | 0 | |||||
6.11.1995 | 58.00 | 0.00% | 348 | 6 | 0.00% | 0 | 0 | |||||
3.5.1994 | 120.00 | +423.00% | 360 | 3 | ||||||||
8.11.1994 | 80.00 | +388.00% | 400 | 5 | ||||||||
12.10.1995 | 47.00 | 0.00% | 470 | 10 | 0.00% | 0 | 0 | |||||
19.7.1994 | 95.00 | +172.00% | 475 | 5 | ||||||||
13.10.1995 | 47.00 | 0.00% | 517 | 11 | -2.00% | 0 | 0 | |||||
13.11.1995 | 58.00 | 0.00% | 522 | 9 | 0.00% | 0 | 0 | |||||
16.12.1994 | 87.09 | +499.00% | 523 | 6 | ||||||||
15.1.1996 | 32.00 | +4.26% | 640 | 20 | 0.00% | 0 | 0 | |||||
6.10.1995 | 47.00 | 0.00% | 705 | 15 | 0.00% | 0 | 0 | |||||
9.5.1994 | 118.80 | +1 000.00% | 713 | 6 | ||||||||
18.5.1995 | 104.50 | -500.00% | 732 | 7 | 0.00% | 0 | 0 | |||||
29.7.1996 | 19.85 | +9.97% | 993 | 50 | 0.00% | 0 | 0 | |||||
26.10.1995 | 60.00 | +5.50% | 1 080 | 18 | 0.00% | 0 | 0 | |||||
25.10.1994 | 73.35 | +499.00% | 1 100 | 15 | ||||||||
26.5.1995 | 76.84 | -499.00% | 1 153 | 15 | 0.00% | 0 | 0 | |||||
10.5.1994 | 130.68 | +1 000.00% | 1 307 | 10 | ||||||||
14.4.1994 | 65.00 | -4 800.00% | 1 365 | 21 | ||||||||
16.5.1995 | 110.00 | -73.00% | 1 650 | 15 | 0.00% | 0 | 0 | |||||
23.3.1995 | 205.00 | 0.00% | 4 100 | 20 | ||||||||
21.3.1995 | 205.00 | +275.00% | 4 305 | 21 | ||||||||
21.11.1994 | 65.00 | +497.00% | 6 630 | 102 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |