RENOVA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RENOVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1996 | 17.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.11.1996 | 17.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.9.1996 | 19.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 38.07 | -9.97% | 0 | 0 | 128.00 | -10.00% | 128 | 1 | ||||||
17.8.1995 | 47.00 | -2.28% | 94 | 2 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.11.1996 | 17.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
18.11.1996 | 17.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
8.11.1996 | 17.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
13.11.1996 | 17.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
11.11.1996 | 17.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
8.2.1996 | 33.00 | 0.00% | 198 | 6 | -9.00% | 0 | 0 | |||||||
15.11.1996 | 17.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
20.11.1996 | 17.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
14.11.1996 | 17.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
19.11.1996 | 17.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
7.2.1996 | 33.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.11.1995 | 46.98 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.11.1995 | 52.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 199.50 | -5.00% | 399 | 2 | ||||||||
7.2.1995 | 0 | 0 | 142.50 | -5.00% | 2 280 | 16 | ||||||||
30.1.1995 | 0 | 0 | 142.50 | -5.00% | 713 | 5 | ||||||||
24.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
18.1.1996 | 32.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.10.1995 | 47.00 | 0.00% | 517 | 11 | -2.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
12.2.1996 | 33.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.11.1995 | 46.98 | 0.00% | 0 | 0 | 142.00 | -1.00% | 142 | 1 | ||||||
2.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 17.87 | -9.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 17.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 17.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 17.00 | -4.86% | 102 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 17.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 17.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 17.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 17.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 15.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 15.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|