RENOVA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RENOVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.2.1995 | 91.44 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
6.12.1995 | 38.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
22.11.1996 | 17.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
25.11.1996 | 17.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
1.2.1996 | 33.00 | +3.12% | 165 | 5 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 32.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
26.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 15.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 15.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 15.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 13.77 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 13.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 12.40 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 12.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 12.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 12.00 | -3.22% | 156 | 13 | 0.00% | 0 | ||||||||
13.12.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 17.87 | -9.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 17.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 17.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 17.00 | -4.86% | 102 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 17.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 17.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 17.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 17.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|