RENOVA BRNO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RENOVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
21.11.1994 | 65.00 | +497.00% | 6 630 | 102 | ||||||||||
21.3.1995 | 205.00 | +275.00% | 4 305 | 21 | ||||||||||
23.3.1995 | 205.00 | 0.00% | 4 100 | 20 | ||||||||||
16.5.1995 | 110.00 | -73.00% | 1 650 | 15 | 0.00% | 0 | 0 | |||||||
14.4.1994 | 65.00 | -4 800.00% | 1 365 | 21 | ||||||||||
10.5.1994 | 130.68 | +1 000.00% | 1 307 | 10 | ||||||||||
26.5.1995 | 76.84 | -499.00% | 1 153 | 15 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 73.35 | +499.00% | 1 100 | 15 | ||||||||||
26.10.1995 | 60.00 | +5.50% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 19.85 | +9.97% | 993 | 50 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 104.50 | -500.00% | 732 | 7 | 0.00% | 0 | 0 | |||||||
9.5.1994 | 118.80 | +1 000.00% | 713 | 6 | ||||||||||
6.10.1995 | 47.00 | 0.00% | 705 | 15 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 32.00 | +4.26% | 640 | 20 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 87.09 | +499.00% | 523 | 6 | ||||||||||
13.11.1995 | 58.00 | 0.00% | 522 | 9 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 47.00 | 0.00% | 517 | 11 | -2.00% | 0 | 0 | |||||||
19.7.1994 | 95.00 | +172.00% | 475 | 5 | ||||||||||
12.10.1995 | 47.00 | 0.00% | 470 | 10 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 80.00 | +388.00% | 400 | 5 | ||||||||||
3.5.1994 | 120.00 | +423.00% | 360 | 3 | ||||||||||
6.11.1995 | 58.00 | 0.00% | 348 | 6 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 110.00 | 0.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 58.00 | -3.33% | 290 | 5 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 58.00 | 0.00% | 290 | 5 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 56.80 | -4.48% | 284 | 5 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 47.00 | -4.51% | 282 | 6 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 30.00 | -9.09% | 270 | 9 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 30.00 | 0.00% | 270 | 9 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 33.00 | 0.00% | 198 | 6 | -9.00% | 0 | 0 | |||||||
15.2.1996 | 33.00 | 0.00% | 165 | 5 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 33.00 | 0.00% | 165 | 5 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 33.00 | +3.12% | 165 | 5 | +4.00% | 0 | 0 | |||||||
20.5.1996 | 27.00 | -10.00% | 162 | 6 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 12.00 | -3.22% | 156 | 13 | 0.00% | 0 | ||||||||
11.12.1995 | 31.00 | -9.54% | 155 | 5 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 17.00 | -4.86% | 102 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
29.2.1996 | 33.00 | 0.00% | 99 | 3 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 47.00 | -2.28% | 94 | 2 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 25.00 | -7.40% | 75 | 3 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 18.05 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 16.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 16.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 16.41 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 18.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 18.23 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 20.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 17.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 17.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 17.87 | -9.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 19.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 12.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 12.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 12.40 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 13.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 13.77 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 15.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 15.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 15.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|