RENOVA BRNO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RENOVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 17.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
22.11.1996 | 17.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
21.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 17.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
19.11.1996 | 17.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
18.11.1996 | 17.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
15.11.1996 | 17.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
14.11.1996 | 17.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
13.11.1996 | 17.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
12.11.1996 | 17.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.11.1996 | 17.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
8.11.1996 | 17.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
7.11.1996 | 17.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
6.11.1996 | 17.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 17.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 17.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 17.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 17.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.8.1995 | 48.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 50.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 53.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 56.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 59.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 56.23 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 53.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 51.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 53.69 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 51.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 53.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 51.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 51.27 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 53.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 53.96 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 56.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 56.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 56.87 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 56.87 | +10.00% | 0 | 0 | ||||||||||
20.10.1995 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 51.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 47.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 47.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 33.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.2.1996 | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 33.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1995 | 34.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 34.27 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 38.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 38.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 38.07 | -9.97% | 0 | 0 | 128.00 | -10.00% | 128 | 1 | ||||||
1.12.1995 | 42.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 42.29 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 46.98 | 0.00% | 0 | 0 | 142.00 | -1.00% | 142 | 1 | ||||||
28.11.1995 | 46.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 46.98 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.11.1995 | 52.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.11.1995 | 52.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 32.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.1.1996 | 32.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 30.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 30.69 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 34.10 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 34.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 49.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 51.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 51.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 49.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 80.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 85.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 89.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 94.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 99.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 62.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 65.89 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|