RENTIÉRSKÝ IF 1.IN, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ IF 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 0 | 0 | 1 401.00 | -1.00% | 1 341 659 | 957 | ||||||||
| 29.3.1996 | 993.00 | -4.97% | 0 | 0 | 1 002.20 | -5.00% | 1 185 552 | 1 187 | ||||||
| 20.4.1995 | 1 380.00 | -482.00% | 5 703 540 | 4 133 | 1 360.00 | +1.00% | 1 181 702 | 801 | ||||||
| 9.5.1995 | 1 075.00 | -486.00% | 0 | 0 | 1 008.00 | +3.00% | 1 177 801 | 1 103 | ||||||
| 12.4.1995 | 1 460.00 | -234.00% | 1 115 440 | 764 | 1 480.00 | -1.00% | 1 149 072 | 769 | ||||||
| 7.4.1995 | 1 500.00 | -66.00% | 1 978 500 | 1 319 | 1 495.00 | -1.00% | 951 191 | 635 | ||||||
| 26.4.1995 | 0 | 0 | 1 390.00 | -6.00% | 940 159 | 704 | ||||||||
| 14.4.1995 | 1 470.00 | +68.00% | 2 822 400 | 1 920 | 1 475.00 | 0.00% | 927 710 | 618 | ||||||
| 21.4.1995 | 1 445.00 | +471.00% | 10 039 860 | 6 948 | 1 405.00 | -4.00% | 908 943 | 639 | ||||||
| 4.5.1995 | 1 185.00 | -481.00% | 0 | 0 | 1 049.50 | +2.00% | 869 557 | 828 | ||||||
| 2.4.1996 | 897.00 | -4.97% | 3 842 748 | 4 284 | 936.00 | -3.00% | 799 282 | 858 | ||||||
| 13.4.1995 | 1 460.00 | 0.00% | 2 600 260 | 1 781 | 1 481.50 | 0.00% | 774 145 | 517 | ||||||
| 3.5.1995 | 1 245.00 | -496.00% | 0 | 0 | 1 033.00 | -2.00% | 752 844 | 731 | ||||||
| 21.10.1996 | 573.00 | +4.94% | 602 796 | 1 052 | 580.00 | +2.46% | 752 002 | 1 374 | ||||||
| 25.4.1995 | 0 | 0 | 1 429.00 | +2.00% | 749 720 | 526 | ||||||||
| 11.4.1995 | 1 495.00 | -33.00% | 2 580 370 | 1 726 | 1 490.00 | +1.00% | 724 824 | 482 | ||||||
| 19.1.1995 | 1 485.00 | +241.00% | 795 960 | 536 | 1 449.00 | 0.00% | 724 209 | 507 | ||||||
| 8.6.1995 | 1 020.00 | +2.00% | 1 053 660 | 1 033 | 985.00 | +3.00% | 700 073 | 695 | ||||||
| 29.3.1995 | 1 460.00 | 0.00% | 1 750 540 | 1 199 | 1 449.50 | 0.00% | 696 615 | 468 | ||||||
| 16.4.1996 | 910.00 | 0.00% | 1 062 880 | 1 168 | 925.00 | -1.00% | 631 906 | 697 | ||||||
| 31.3.1995 | 1 450.00 | +34.00% | 2 101 050 | 1 449 | 1 460.00 | +2.00% | 630 233 | 426 | ||||||
| 23.2.1996 | 1 080.00 | 0.00% | 1 412 640 | 1 308 | 1 071.00 | 0.00% | 611 127 | 569 | ||||||
| 5.4.1995 | 1 510.00 | +202.00% | 2 790 480 | 1 848 | 1 500.00 | +1.00% | 595 509 | 398 | ||||||
| 29.4.1996 | 965.00 | +4.89% | 7 071 520 | 7 328 | 956.70 | +3.00% | 589 835 | 635 | ||||||
| 10.5.1995 | 1 025.00 | -465.00% | 0 | 0 | 1 020.00 | -2.00% | 588 770 | 565 | ||||||
| 6.2.1995 | 1 395.00 | +488.00% | 641 700 | 460 | 1 433.00 | +4.00% | 585 953 | 424 | ||||||
| 1.4.1996 | 944.00 | -4.93% | 552 240 | 585 | 928.10 | -4.00% | 569 128 | 592 | ||||||
| 3.4.1995 | 1 460.00 | +68.00% | 2 483 460 | 1 701 | 1 477.00 | 0.00% | 567 677 | 384 | ||||||
| 11.9.1996 | 600.00 | +4.89% | 1 706 400 | 2 844 | 600.10 | +4.00% | 559 370 | 926 | ||||||
| 17.2.1995 | 1 380.00 | +1.00% | 551 768 | 396 | ||||||||||
| 12.1.1995 | 1 410.00 | -275.00% | 747 300 | 530 | 1 392.00 | -4.00% | 529 824 | 376 | ||||||
| 18.9.1995 | 1 090.00 | +1.39% | 352 070 | 323 | 1 081.50 | +1.00% | 524 167 | 478 | ||||||
| 16.9.1996 | 694.00 | +4.99% | 762 012 | 1 098 | 710.00 | +6.00% | 523 367 | 713 | ||||||
| 15.5.1995 | 1 065.00 | +441.00% | 1 708 260 | 1 604 | 1 085.60 | -1.00% | 523 156 | 496 | ||||||
| 9.1.1996 | 1 100.00 | +4.76% | 275 000 | 250 | 1 060.00 | 0.00% | 521 084 | 496 | ||||||
| 26.2.1996 | 1 070.00 | -0.92% | 472 940 | 442 | 1 080.00 | +1.00% | 520 560 | 482 | ||||||
| 16.1.1996 | 1 050.00 | -2.77% | 535 500 | 510 | 1 065.00 | +3.00% | 517 658 | 474 | ||||||
| 29.9.1995 | 1 080.00 | -1.81% | 1 382 400 | 1 280 | 1 100.00 | 0.00% | 509 177 | 462 | ||||||
| 6.4.1995 | 1 510.00 | 0.00% | 3 966 770 | 2 627 | 1 510.00 | +1.00% | 494 982 | 328 | ||||||
| 9.2.1995 | 1 405.00 | -105.00% | 743 245 | 529 | 1 390.00 | +2.00% | 491 240 | 353 | ||||||
| 3.4.1996 | 909.00 | +1.33% | 1 171 701 | 1 289 | 932.60 | 0.00% | 490 598 | 528 | ||||||
| 28.3.1995 | 1 460.00 | -34.00% | 1 778 280 | 1 218 | 1 450.00 | +3.00% | 488 795 | 329 | ||||||
| 5.5.1995 | 1 130.00 | -464.00% | 0 | 0 | 1 001.50 | -1.00% | 484 124 | 466 | ||||||
| 1.11.1995 | 1 050.00 | -0.47% | 1 328 250 | 1 265 | 1 040.00 | +1.00% | 475 007 | 456 | ||||||
| 1.2.1995 | 1 380.00 | -142.00% | 703 800 | 510 | 1 379.00 | -1.00% | 470 330 | 340 | ||||||
| 26.1.1996 | 1 075.00 | -2.27% | 924 500 | 860 | 1 071.50 | 0.00% | 456 797 | 426 | ||||||
| 27.11.1995 | 1 020.00 | +3.03% | 358 020 | 351 | 995.00 | 0.00% | 454 964 | 451 | ||||||
| 5.4.1996 | 950.00 | +0.42% | 1 131 450 | 1 191 | 950.00 | 0.00% | 451 072 | 482 | ||||||
| 20.1.1995 | 1 455.00 | -202.00% | 689 670 | 474 | 1 425.00 | 0.00% | 449 208 | 316 | ||||||
| 14.2.1995 | 1 410.00 | +71.00% | 875 610 | 621 | 1 370.00 | +1.00% | 446 250 | 320 | ||||||
| 11.3.1996 | 1 065.00 | -0.46% | 609 180 | 572 | 1 050.30 | 0.00% | 446 152 | 420 | ||||||
| 8.8.1995 | 1 060.00 | +1.92% | 1 122 540 | 1 059 | 1 068.00 | +2.00% | 444 408 | 432 | ||||||
| 3.6.1996 | 813.00 | -4.91% | 815 439 | 1 003 | 805.00 | -4.00% | 439 525 | 537 | ||||||
| 30.4.1996 | 965.00 | 0.00% | 0 | 0 | 912.00 | -2.00% | 438 126 | 481 | ||||||
| 17.5.1996 | 870.00 | +0.57% | 339 300 | 390 | 870.00 | 0.00% | 432 892 | 502 | ||||||
| 30.3.1995 | 1 445.00 | -102.00% | 2 657 355 | 1 839 | 1 450.00 | -2.00% | 432 473 | 297 | ||||||
| 12.9.1996 | 630.00 | +5.00% | 0 | 0 | 664.00 | +6.00% | 426 052 | 666 | ||||||
| 16.12.1996 | 515.00 | +3.62% | 542 295 | 1 053 | 501.00 | +5.03% | 415 124 | 797 | ||||||
| 30.1.1995 | 1 380.00 | -482.00% | 772 800 | 560 | 1 350.00 | -2.00% | 414 761 | 297 | ||||||
| 21.6.1996 | 860.00 | +1.17% | 232 200 | 270 | 835.00 | 0.00% | 414 343 | 488 | ||||||
| 17.1.1995 | 1 415.00 | +35.00% | 850 415 | 601 | 1 401.00 | 0.00% | 413 809 | 294 | ||||||
| 18.1.1995 | 1 450.00 | +247.00% | 1 135 350 | 783 | 1 429.00 | +1.00% | 411 285 | 289 | ||||||
| 4.10.1995 | 1 075.00 | -0.92% | 1 337 300 | 1 244 | 1 100.00 | 0.00% | 409 200 | 372 | ||||||
| 17.9.1996 | 728.00 | +4.89% | 2 459 184 | 3 378 | 680.00 | -2.00% | 406 399 | 567 | ||||||
| 22.8.1996 | 644.00 | +0.46% | 352 912 | 548 | 638.00 | +4.00% | 406 359 | 619 | ||||||
| 23.1.1995 | 1 445.00 | -68.00% | 745 620 | 516 | 1 421.00 | +1.00% | 406 054 | 284 | ||||||
| 22.11.1995 | 990.00 | -1.00% | 792 990 | 801 | 1 005.00 | -1.00% | 399 025 | 395 | ||||||
| 1.6.1995 | 920.00 | -3.36% | 744 280 | 809 | 950.00 | -3.00% | 397 622 | 408 | ||||||
| 16.2.1995 | 1 381.00 | 0.00% | 393 686 | 284 | ||||||||||
| 31.10.1995 | 1 055.00 | +0.47% | 870 375 | 825 | 1 035.00 | 0.00% | 392 470 | 381 | ||||||
| 11.5.1995 | 976.00 | -478.00% | 3 473 584 | 3 559 | 1 020.00 | +3.00% | 391 233 | 366 | ||||||
| 22.9.1995 | 1 110.00 | 0.00% | 321 900 | 290 | 1 100.00 | 0.00% | 390 827 | 355 | ||||||
| 11.1.1995 | 1 450.00 | -169.00% | 1 251 350 | 863 | 1 401.00 | +1.00% | 389 980 | 267 | ||||||
| 28.2.1996 | 1 070.00 | 0.00% | 435 490 | 407 | 1 070.00 | 0.00% | 382 770 | 355 | ||||||
| 18.4.1995 | 1 465.00 | -34.00% | 1 344 870 | 918 | 1 460.00 | -2.00% | 381 142 | 258 | ||||||
| 30.8.1995 | 1 105.00 | -3.91% | 671 840 | 608 | 1 130.00 | -1.00% | 377 458 | 335 | ||||||
| 13.1.1995 | 1 410.00 | 0.00% | 528 750 | 375 | 1 395.00 | -1.00% | 375 447 | 268 | ||||||
| 12.5.1995 | 1 020.00 | +450.00% | 751 740 | 737 | 1 100.00 | 0.00% | 372 912 | 350 | ||||||
| 4.4.1996 | 946.00 | +4.07% | 1 442 650 | 1 525 | 931.80 | 0.00% | 370 225 | 397 | ||||||
| 15.2.1995 | 1 370.00 | -1.00% | 369 558 | 267 | ||||||||||
| 16.5.1996 | 865.00 | -2.69% | 700 650 | 810 | 860.00 | 0.00% | 364 640 | 424 | ||||||
| 27.2.1996 | 1 070.00 | 0.00% | 455 820 | 426 | 1 070.00 | 0.00% | 363 611 | 337 | ||||||
| 25.1.1996 | 1 100.00 | +2.32% | 885 500 | 805 | 1 023.50 | -1.00% | 360 672 | 336 | ||||||
| 10.4.1995 | 1 500.00 | 0.00% | 1 939 500 | 1 293 | 1 499.00 | -1.00% | 360 002 | 242 | ||||||
| 14.5.1996 | 860.00 | -0.57% | 498 800 | 580 | 853.00 | 0.00% | 358 224 | 420 | ||||||
| 24.1.1995 | 1 455.00 | +69.00% | 656 205 | 451 | 1 430.00 | 0.00% | 357 952 | 250 | ||||||
| 29.11.1995 | 1 000.00 | 0.00% | 272 000 | 272 | 1 000.00 | 0.00% | 353 187 | 354 | ||||||
| 28.3.1996 | 1 045.00 | -0.47% | 2 669 975 | 2 555 | 1 022.40 | +1.00% | 350 488 | 335 | ||||||
| 9.11.1995 | 1 000.00 | -4.76% | 367 000 | 367 | 1 030.00 | +1.00% | 345 087 | 334 | ||||||
| 13.5.1996 | 865.00 | -4.94% | 608 960 | 704 | 851.00 | -2.00% | 344 330 | 403 | ||||||
| 5.12.1996 | 553.00 | +4.93% | 2 099 741 | 3 797 | 575.00 | +9.85% | 339 038 | 590 | ||||||
| 5.2.1996 | 1 075.00 | +0.46% | 833 125 | 775 | 1 073.00 | -1.00% | 337 208 | 314 | ||||||
| 5.6.1996 | 820.00 | +0.86% | 365 720 | 446 | 815.40 | 0.00% | 335 246 | 411 | ||||||
| 16.8.1996 | 650.00 | -0.15% | 520 000 | 800 | 660.00 | 0.00% | 335 168 | 503 | ||||||
| 15.8.1996 | 651.00 | -3.55% | 320 292 | 492 | 669.00 | +1.00% | 330 941 | 496 | ||||||
| 18.3.1996 | 1 060.00 | 0.00% | 636 000 | 600 | 1 060.00 | 0.00% | 330 720 | 312 | ||||||
| 11.4.1996 | 903.00 | -4.94% | 269 997 | 299 | 926.10 | 0.00% | 330 325 | 355 | ||||||
| 16.5.1995 | 1 015.00 | -469.00% | 1 076 915 | 1 061 | 1 045.00 | 0.00% | 328 428 | 312 | ||||||
| 22.5.1996 | 861.00 | -3.14% | 348 705 | 405 | 854.50 | 0.00% | 327 147 | 378 | ||||||
| 8.11.1995 | 1 050.00 | 0.00% | 1 750 350 | 1 667 | 1 031.00 | 0.00% | 326 742 | 318 | ||||||
| 13.11.1995 | 1 030.00 | +2.48% | 575 770 | 559 | 1 001.00 | +1.00% | 321 918 | 316 | ||||||
| 10.11.1995 | 1 005.00 | +0.50% | 514 560 | 512 | 1 000.00 | -2.00% | 320 106 | 317 | ||||||
| 9.4.1996 | 960.00 | +1.05% | 354 240 | 369 | 950.00 | +1.00% | 319 804 | 337 | ||||||
| 14.6.1996 | 876.00 | +1.86% | 222 504 | 254 | 846.00 | +1.00% | 316 774 | 374 | ||||||
| 15.6.1995 | 1 055.00 | +0.47% | 672 035 | 637 | 1 050.00 | +2.00% | 315 242 | 306 | ||||||
| 6.9.1995 | 1 075.00 | -2.27% | 560 075 | 521 | 1 100.00 | 0.00% | 312 711 | 286 | ||||||
| 29.1.1996 | 1 100.00 | +2.32% | 924 000 | 840 | 1 075.00 | +1.00% | 312 428 | 289 | ||||||
| 19.11.1996 | 421.00 | +4.98% | 607 082 | 1 442 | 425.10 | +8.91% | 311 795 | 724 | ||||||
| 13.12.1995 | 1 035.00 | +0.48% | 1 940 625 | 1 875 | 1 020.00 | +6.00% | 311 380 | 287 | ||||||
| 30.9.1996 | 603.00 | 0.00% | 512 550 | 850 | 586.10 | +0.68% | 310 890 | 541 | ||||||
| 24.11.1995 | 990.00 | +4.21% | 382 140 | 386 | 1 000.00 | +1.00% | 310 672 | 309 | ||||||
| 3.11.1995 | 1 055.00 | 0.00% | 1 378 885 | 1 307 | 1 020.00 | -1.00% | 308 073 | 300 | ||||||
| 14.2.1996 | 1 090.00 | 0.00% | 809 870 | 743 | 1 070.00 | 0.00% | 307 395 | 285 | ||||||
| 19.9.1996 | 658.00 | -4.91% | 1 144 262 | 1 739 | 640.00 | -7.00% | 306 911 | 462 | ||||||
| 15.5.1996 | 889.00 | +3.37% | 595 630 | 670 | 855.00 | 0.00% | 306 781 | 358 | ||||||
| 21.3.1996 | 1 050.00 | -1.40% | 447 300 | 426 | 1 060.00 | 0.00% | 306 290 | 287 | ||||||
| 13.9.1995 | 1 080.00 | -1.81% | 762 480 | 706 | 1 075.00 | +1.00% | 305 068 | 280 | ||||||
| 13.9.1996 | 661.00 | +4.92% | 451 463 | 683 | 695.50 | +9.00% | 304 995 | 439 | ||||||
| 17.1.1996 | 1 060.00 | +0.95% | 923 260 | 871 | 1 080.00 | -1.00% | 304 912 | 281 | ||||||
| 15.11.1995 | 1 030.00 | 0.00% | 682 890 | 663 | 1 028.00 | 0.00% | 303 056 | 299 | ||||||
| 21.11.1995 | 1 000.00 | -1.96% | 593 000 | 593 | 1 010.00 | 0.00% | 302 652 | 298 | ||||||
| 11.11.1996 | 428.00 | -2.72% | 435 276 | 1 017 | 420.00 | -2.37% | 299 943 | 714 | ||||||
| 24.9.1996 | 589.00 | -4.69% | 382 850 | 650 | 570.20 | -2.91% | 298 426 | 504 | ||||||
| 31.8.1995 | 1 100.00 | -0.45% | 519 200 | 472 | 1 120.00 | +1.00% | 298 300 | 263 | ||||||
| 29.6.1995 | 951.00 | -4.90% | 471 696 | 496 | 1 035.00 | -1.00% | 298 208 | 294 | ||||||
| 13.3.1996 | 1 050.00 | -0.47% | 662 550 | 631 | 1 062.00 | 0.00% | 297 927 | 281 | ||||||
| 21.2.1996 | 1 080.00 | 0.00% | 328 320 | 304 | 1 071.00 | 0.00% | 296 633 | 277 | ||||||
| 18.11.1996 | 401.00 | +4.97% | 161 202 | 402 | 406.00 | +3.81% | 296 151 | 749 | ||||||
| 2.11.1995 | 1 055.00 | +0.47% | 1 111 970 | 1 054 | 1 075.00 | -1.00% | 294 115 | 284 | ||||||
| 5.3.1996 | 1 075.00 | 0.00% | 848 175 | 789 | 1 060.00 | 0.00% | 293 760 | 273 | ||||||
| 26.1.1995 | 1 455.00 | -68.00% | 499 065 | 343 | 1 430.00 | -1.00% | 292 396 | 208 | ||||||
| 12.12.1995 | 1 030.00 | +0.98% | 1 050 600 | 1 020 | 1 050.00 | +1.00% | 290 676 | 283 | ||||||
| 26.3.1996 | 1 055.00 | 0.00% | 619 285 | 587 | 1 045.00 | 0.00% | 288 030 | 273 | ||||||
| 22.3.1996 | 1 050.00 | 0.00% | 533 400 | 508 | 1 050.00 | 0.00% | 284 729 | 268 | ||||||
| 24.6.1996 | 822.00 | -4.41% | 122 478 | 149 | 828.00 | -2.00% | 284 367 | 342 | ||||||
| 7.2.1996 | 1 080.00 | -1.81% | 605 880 | 561 | 1 080.00 | 0.00% | 282 912 | 260 | ||||||
| 16.1.1995 | 1 410.00 | 0.00% | 800 880 | 568 | 1 400.00 | 0.00% | 282 456 | 201 | ||||||
| 15.3.1996 | 1 060.00 | +0.95% | 566 040 | 534 | 1 062.10 | 0.00% | 280 834 | 265 | ||||||
| 12.12.1996 | 474.00 | -4.81% | 1 360 380 | 2 870 | 474.10 | +1.09% | 280 188 | 589 | ||||||
| 14.3.1996 | 1 050.00 | 0.00% | 613 200 | 584 | 1 060.00 | 0.00% | 279 169 | 263 | ||||||
| 16.6.1995 | 1 070.00 | +1.42% | 1 348 200 | 1 260 | 1 050.00 | +2.00% | 278 429 | 264 | ||||||
| 30.11.1995 | 1 000.00 | 0.00% | 520 000 | 520 | 1 000.00 | 0.00% | 277 466 | 277 | ||||||
| 25.5.1995 | 1 000.00 | -99.00% | 1 349 000 | 1 349 | 1 000.50 | +1.00% | 274 491 | 271 | ||||||
| 3.5.1996 | 965.00 | 0.00% | 0 | 0 | 902.50 | -1.00% | 274 258 | 303 | ||||||
| 20.12.1996 | 466.00 | -4.89% | 186 866 | 401 | 460.00 | -2.10% | 273 446 | 574 | ||||||
| 15.4.1996 | 910.00 | +0.77% | 1 118 390 | 1 229 | 900.50 | -1.00% | 273 029 | 298 | ||||||
| 20.3.1996 | 1 065.00 | -0.46% | 667 755 | 627 | 1 055.00 | 0.00% | 271 947 | 255 | ||||||
| 21.5.1996 | 889.00 | +1.02% | 793 877 | 893 | 879.00 | 0.00% | 270 963 | 314 | ||||||
| 26.6.1995 | 1 050.00 | -1.86% | 443 100 | 422 | 1 045.00 | -1.00% | 269 466 | 257 | ||||||
| 10.4.1996 | 950.00 | -1.04% | 395 200 | 416 | 931.40 | -2.00% | 268 604 | 288 | ||||||
| 25.9.1996 | 561.00 | -4.75% | 447 678 | 798 | 552.00 | -2.19% | 266 962 | 461 | ||||||
| 27.9.1995 | 1 110.00 | 0.00% | 348 540 | 314 | 1 100.00 | 0.00% | 265 668 | 238 | ||||||
| 12.1.1996 | 1 090.00 | -0.45% | 439 270 | 403 | 1 068.00 | 0.00% | 264 047 | 245 | ||||||
| 12.4.1996 | 903.00 | 0.00% | 522 837 | 579 | 922.00 | 0.00% | 263 001 | 284 | ||||||
| 6.6.1996 | 825.00 | +0.60% | 739 200 | 896 | 825.10 | +1.00% | 262 305 | 317 | ||||||
| 20.6.1995 | 1 070.00 | 0.00% | 0 | 0 | 1 030.00 | +3.00% | 261 823 | 245 | ||||||
| 23.4.1996 | 905.00 | -0.44% | 466 980 | 516 | 902.00 | 0.00% | 260 384 | 289 | ||||||
| 20.11.1995 | 1 020.00 | -0.97% | 370 260 | 363 | 1 020.00 | 0.00% | 259 565 | 255 | ||||||
| 19.2.1996 | 1 085.00 | -0.45% | 818 090 | 754 | 1 021.50 | -2.00% | 259 070 | 244 | ||||||
| 18.4.1996 | 915.00 | -1.08% | 487 695 | 533 | 895.70 | +1.00% | 259 025 | 287 | ||||||
| 1.7.1996 | 822.00 | -0.36% | 209 610 | 255 | 811.00 | +2.00% | 258 860 | 316 | ||||||
| 29.8.1995 | 1 150.00 | 0.00% | 1 497 300 | 1 302 | 1 160.90 | +1.00% | 257 496 | 227 | ||||||
| 19.12.1995 | 1 042.00 | 0.00% | 257 277 | 242 | ||||||||||
| 25.3.1996 | 1 055.00 | +0.47% | 576 030 | 546 | 1 045.00 | -1.00% | 256 623 | 244 | ||||||
| 26.9.1995 | 1 110.00 | -0.89% | 518 370 | 467 | 1 100.00 | -1.00% | 255 988 | 230 | ||||||
| 14.6.1995 | 1 050.00 | +2.94% | 1 482 600 | 1 412 | 1 020.00 | +2.00% | 255 563 | 252 | ||||||
| 25.1.1995 | 1 465.00 | +68.00% | 2 172 595 | 1 483 | 1 420.00 | -1.00% | 254 503 | 179 | ||||||
| 31.1.1996 | 1 075.00 | 0.00% | 1 724 300 | 1 604 | 1 073.00 | -1.00% | 254 374 | 237 | ||||||
| 11.9.1995 | 1 100.00 | 0.00% | 810 700 | 737 | 1 065.00 | 0.00% | 253 625 | 234 | ||||||
| 25.10.1995 | 1 050.00 | -0.47% | 322 350 | 307 | 1 026.00 | -2.00% | 253 392 | 246 | ||||||
| 19.4.1996 | 910.00 | -0.54% | 556 920 | 612 | 891.00 | -1.00% | 253 098 | 283 | ||||||
| 23.1.1996 | 1 070.00 | +0.46% | 187 250 | 175 | 1 070.00 | 0.00% | 253 075 | 238 | ||||||
| 2.10.1995 | 1 085.00 | +0.46% | 1 015 560 | 936 | 1 100.00 | 0.00% | 252 348 | 229 | ||||||
| 29.5.1996 | 860.00 | -0.11% | 794 640 | 924 | 856.70 | 0.00% | 251 499 | 293 | ||||||
| 6.11.1995 | 1 050.00 | -0.47% | 2 971 500 | 2 830 | 1 023.00 | -1.00% | 250 399 | 247 | ||||||
| 9.6.1995 | 1 000.00 | -1.96% | 758 000 | 758 | 1 000.00 | 0.00% | 248 209 | 247 | ||||||
| 6.12.1996 | 579.00 | +4.70% | 706 959 | 1 221 | 579.00 | +0.65% | 248 140 | 429 | ||||||
| 15.9.1995 | 1 075.00 | -2.27% | 264 450 | 246 | 1 085.00 | 0.00% | 247 475 | 227 | ||||||
| 7.7.1995 | 1 000.00 | +5.00% | 247 336 | 248 | ||||||||||
| 30.10.1995 | 1 050.00 | 0.00% | 684 600 | 652 | 1 026.00 | 0.00% | 247 076 | 240 | ||||||
| 26.5.1995 | 1 000.00 | 0.00% | 378 000 | 378 | 1 010.00 | 0.00% | 246 630 | 244 | ||||||
| 9.12.1996 | 551.00 | -4.83% | 0 | 0 | 521.00 | -6.15% | 245 890 | 453 | ||||||
| 19.1.1996 | 1 060.00 | -0.93% | 417 640 | 394 | 1 050.00 | -1.00% | 245 432 | 232 | ||||||
| 25.4.1996 | 919.00 | +0.32% | 715 901 | 779 | 915.00 | +1.00% | 245 220 | 268 | ||||||
| 1.12.1995 | 1 015.00 | +1.50% | 448 630 | 442 | 1 000.00 | 0.00% | 245 110 | 244 | ||||||
| 18.10.1996 | 546.00 | +1.11% | 344 526 | 631 | 531.30 | +0.39% | 244 094 | 457 | ||||||
| 10.1.1995 | 1 475.00 | -166.00% | 3 141 750 | 2 130 | 1 423.00 | +3.00% | 243 834 | 169 | ||||||
| 17.6.1996 | 871.00 | -0.57% | 291 785 | 335 | 850.00 | +1.00% | 243 785 | 285 | ||||||
| 22.2.1996 | 1 080.00 | 0.00% | 2 059 560 | 1 907 | 1 071.00 | 0.00% | 243 155 | 227 | ||||||
| 4.6.1996 | 813.00 | 0.00% | 1 177 224 | 1 448 | 815.00 | 0.00% | 243 137 | 298 | ||||||
| 4.10.1996 | 602.00 | -1.31% | 185 416 | 308 | 585.00 | -1.61% | 241 852 | 405 | ||||||
| 24.5.1996 | 870.00 | -0.22% | 374 970 | 431 | 853.00 | 0.00% | 240 990 | 278 | ||||||
| 19.7.1996 | 763.00 | -2.17% | 231 189 | 303 | 766.20 | 0.00% | 240 230 | 311 | ||||||
| 28.5.1996 | 861.00 | -0.23% | 421 890 | 490 | 850.00 | -1.00% | 239 442 | 279 | ||||||
| 17.8.1995 | 1 150.00 | -1.70% | 934 950 | 813 | 1 135.50 | +1.00% | 239 392 | 213 | ||||||
| 8.8.1996 | 694.00 | -4.93% | 916 080 | 1 320 | 708.00 | -3.00% | 239 303 | 334 | ||||||
| 8.2.1996 | 1 080.00 | 0.00% | 759 240 | 703 | 1 032.50 | 0.00% | 237 668 | 219 | ||||||
| 29.5.1995 | 999.00 | -10.00% | 468 531 | 469 | 1 000.50 | -1.00% | 237 568 | 237 | ||||||
| 4.12.1995 | 1 015.00 | 0.00% | 630 315 | 621 | 1 000.00 | +1.00% | 236 882 | 234 | ||||||
| 8.10.1996 | 593.00 | +0.50% | 144 099 | 243 | 590.10 | -0.72% | 236 514 | 400 | ||||||
| ||||||||||||||
