RESTAMO HOLDING, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
6.9.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
20.9.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
3.5.1995 | 118.07 | +499.00% | 7 438 | 63 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 112.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 112.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 112.73 | +9.99% | 4 396 | 39 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 112.45 | +499.00% | 0 | 0 | 64.00 | 0.00% | 1 664 | 26 | ||||||
15.5.1995 | 112.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 111.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.2.1996 | 111.65 | +10.00% | 4 801 | 43 | 85.00 | +1.00% | 2 505 | 30 | ||||||
13.3.1996 | 108.44 | 0.00% | 0 | 0 | 67.50 | -6.00% | 1 755 | 26 | ||||||
12.3.1996 | 108.44 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.3.1996 | 108.44 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 107.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 107.00 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
2.8.1995 | 107.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
1.8.1995 | 107.00 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
31.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 107.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.6.1995 | 107.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 107.00 | +40.00% | 963 | 9 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 106.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 102.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 102.49 | +9.99% | 7 892 | 77 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 102.00 | 0.00% | 3 264 | 32 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 102.00 | +56.00% | 1 326 | 13 | -6.00% | 0 | 0 | |||||||
4.8.1995 | 101.65 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.2.1996 | 101.50 | 0.00% | 0 | 0 | 82.50 | -2.00% | 2 228 | 27 | ||||||
13.2.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 101.50 | 0.00% | 8 425 | 83 | 84.00 | +5.00% | 1 512 | 18 | ||||||
9.2.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 101.50 | -9.96% | 3 045 | 30 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 101.43 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 100.60 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.2.1996 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 100.60 | -9.89% | 9 155 | 91 | -3.00% | 0 | 0 | |||||||
8.3.1996 | 98.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 98.59 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 97.60 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 197 | 18 | ||||||
14.3.1996 | 97.60 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.4.1995 | 96.60 | +500.00% | 1 159 | 12 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 96.57 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 93.18 | +9.99% | 12 113 | 130 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 92.00 | +209.00% | 184 | 2 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 91.75 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 90.54 | 0.00% | 0 | 0 | 70.70 | -5.00% | 919 | 13 | ||||||
27.2.1996 | 90.54 | 0.00% | 0 | 0 | 74.20 | 0.00% | 965 | 13 | ||||||
26.2.1996 | 90.54 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.3.1995 | 90.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 89.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 89.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 89.63 | +9.98% | 19 808 | 221 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 87.84 | 0.00% | 0 | 0 | 70.30 | 0.00% | 3 093 | 44 | ||||||
19.3.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 87.84 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.8.1995 | 87.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 85.82 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 84.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 84.71 | +9.99% | 4 490 | 53 | 80.00 | 0.00% | 4 160 | 52 | ||||||
10.8.1995 | 82.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 81.74 | +499.00% | 0 | 0 | 58.00 | -5.00% | 1 508 | 26 | ||||||
1.3.1996 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 81.49 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 80.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 80.97 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 80.97 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 80.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 80.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 80.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 80.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 80.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 80.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 80.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 80.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 79.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 79.06 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 78.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 78.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 78.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 78.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 78.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 78.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 78.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 78.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 78.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 78.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 78.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 78.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 78.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 78.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 78.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 77.85 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 77.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 77.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 77.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 77.01 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 74.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 74.15 | +499.00% | 0 | 0 | ||||||||||
27.9.1995 | 74.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 73.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 73.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 72.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 72.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 71.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 71.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 71.16 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 71.02 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 70.62 | +499.00% | 0 | 0 | ||||||||||
26.9.1995 | 70.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 70.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 70.13 | -4.99% | 2 735 | 39 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 70.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 70.01 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 69.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 67.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 67.26 | +499.00% | 0 | 0 | ||||||||||
25.9.1995 | 67.13 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 66.63 | -4.99% | 1 199 | 18 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 65.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 65.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 65.60 | -9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.12.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 64.94 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 64.29 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.1.1996 | 64.29 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.1.1996 | 64.29 | +9.99% | 0 | 0 | ||||||||||
6.9.1995 | 64.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 64.06 | +499.00% | 0 | 0 | ||||||||||
29.3.1996 | 64.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 64.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 63.94 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 63.94 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 63.94 | +4.99% | 1 662 | 26 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 63.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 63.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 63.65 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 62.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 62.55 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
21.3.1995 | 61.01 | +499.00% | 0 | 0 | ||||||||||
7.9.1995 | 60.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|