RESTAMO HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1994 | 40.00 | +2 800.00% | 240 | 6 | ||||||||||
6.4.1995 | 101.43 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 96.60 | +500.00% | 1 159 | 12 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 107.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 118.07 | +499.00% | 7 438 | 63 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 112.45 | +499.00% | 0 | 0 | 64.00 | 0.00% | 1 664 | 26 | ||||||
31.3.1995 | 90.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 85.82 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1995 | 81.74 | +499.00% | 0 | 0 | 58.00 | -5.00% | 1 508 | 26 | ||||||
27.3.1995 | 74.15 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 70.62 | +499.00% | 0 | 0 | ||||||||||
23.3.1995 | 67.26 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 64.06 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 61.01 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 52.72 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 50.21 | +499.00% | 1 406 | 28 | ||||||||||
14.3.1995 | 47.82 | +498.00% | 0 | 0 | ||||||||||
20.3.1995 | 58.11 | +498.00% | 0 | 0 | ||||||||||
17.3.1995 | 55.35 | +498.00% | 0 | 0 | ||||||||||
28.3.1995 | 77.85 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 39.79 | +498.00% | 0 | 0 | ||||||||||
19.10.1994 | 37.90 | +498.00% | 493 | 13 | ||||||||||
10.3.1995 | 43.39 | +498.00% | 0 | 0 | ||||||||||
6.3.1995 | 43.62 | +498.00% | 0 | 0 | ||||||||||
1.3.1995 | 41.55 | +497.00% | 0 | 0 | ||||||||||
9.3.1995 | 41.33 | +497.00% | 0 | 0 | ||||||||||
13.3.1995 | 45.55 | +497.00% | 0 | 0 | ||||||||||
3.2.1995 | 43.85 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 41.77 | +497.00% | 0 | 0 | ||||||||||
4.4.1995 | 92.00 | +209.00% | 184 | 2 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 102.00 | +56.00% | 1 326 | 13 | -6.00% | 0 | 0 | |||||||
17.5.1995 | 107.00 | +40.00% | 963 | 9 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 55.00 | +10.00% | 55 | 1 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 50.82 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 51.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 56.87 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 111.65 | +10.00% | 4 801 | 43 | 85.00 | +1.00% | 2 505 | 30 | ||||||
5.2.1996 | 112.73 | +9.99% | 4 396 | 39 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 108.44 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 98.59 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 102.49 | +9.99% | 7 892 | 77 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 93.18 | +9.99% | 12 113 | 130 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 84.71 | +9.99% | 4 490 | 53 | 80.00 | 0.00% | 4 160 | 52 | ||||||
22.1.1996 | 77.01 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 64.29 | +9.99% | 0 | 0 | ||||||||||
30.11.1995 | 64.94 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 70.01 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 63.65 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 89.63 | +9.98% | 19 808 | 221 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 57.07 | +9.98% | 0 | 0 | 43.00 | -9.00% | 645 | 15 | ||||||
23.5.1996 | 62.55 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 77.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 74.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 70.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 80.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 77.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 69.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 63.94 | +4.99% | 1 662 | 26 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 73.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 67.13 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 33.13 | +0.39% | 431 | 13 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 33.00 | 0.00% | 759 | 23 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 33.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.9.1996 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 24.70 | 0.00% | 0 | 0 | 45.00 | 0.00% | 4 050 | 90 | ||||||
18.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 26.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 26.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 29.82 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
28.8.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 33.13 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
21.11.1996 | 33.13 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
20.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 33.13 | 0.00% | 0 | 0 | -0.12% | 0 | 0 | |||||||
23.9.1996 | 33.13 | 0.00% | 0 | 0 | -0.12% | 0 | 0 | |||||||
20.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 33.13 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 56.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 56.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 50.67 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.6.1996 | 50.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 50.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 50.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 47.00 | 0.00% | 705 | 15 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 47.00 | 0.00% | 940 | 20 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 51.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 51.89 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 51.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 51.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 51.89 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1996 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 64.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 51.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 51.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 51.37 | 0.00% | 0 | 0 | 52.00 | +6.00% | 3 640 | 70 | ||||||
19.4.1996 | 51.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 45.61 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|