RESTAMO HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1994	40.00	+2 800.00%	240	6
19.4.1995	107.10	+500.00%	0	0		0.00%	0	0
6.4.1995	101.43	+500.00%	0	0		0.00%	0	0
5.4.1995	96.60	+500.00%	1 159	12		0.00%	0	0
3.5.1995	118.07	+499.00%	7 438	63		0.00%	0	0
26.4.1995	112.45	+499.00%	0	0	64.00	0.00%	1 664	26
31.3.1995	90.11	+499.00%	0	0		0.00%	0	0
30.3.1995	85.82	+499.00%	0	0		+5.00%	0	0
29.3.1995	81.74	+499.00%	0	0	58.00	-5.00%	1 508	26
27.3.1995	74.15	+499.00%	0	0
24.3.1995	70.62	+499.00%	0	0
23.3.1995	67.26	+499.00%	0	0
22.3.1995	64.06	+499.00%	0	0
21.3.1995	61.01	+499.00%	0	0
16.3.1995	52.72	+499.00%	0	0
15.3.1995	50.21	+499.00%	1 406	28
28.3.1995	77.85	+498.00%	0	0		0.00%	0	0
20.3.1995	58.11	+498.00%	0	0
17.3.1995	55.35	+498.00%	0	0
14.3.1995	47.82	+498.00%	0	0
‹‹ First 60     Next 20 ›