RESTAMO HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1995	107.00	0.00%	0	0		-25.00%	0	0
12.4.1996	51.89	0.00%	0	0		-10.00%	0	0
10.4.1996	51.89	0.00%	0	0		-10.00%	0	0
9.4.1996	51.89	0.00%	0	0		-10.00%	0	0
3.9.1996	33.00	0.00%	0	0		-9.00%	0	0
15.4.1996	57.07	+9.98%	0	0	43.00	-9.00%	645	15
11.4.1996	51.89	0.00%	0	0		-9.00%	0	0
5.4.1996	51.89	0.00%	0	0		-9.00%	0	0
30.10.1995	65.60	-9.98%	0	0		-9.00%	0	0
26.2.1996	90.54	-10.00%	0	0		-7.00%	0	0
13.3.1996	108.44	0.00%	0	0	67.50	-6.00%	1 755	26
12.4.1995	102.00	+56.00%	1 326	13		-6.00%	0	0
6.6.1996	45.61	-9.98%	0	0		-5.00%	0	0
5.6.1996	50.67	0.00%	0	0		-5.00%	0	0
15.3.1996	97.60	0.00%	0	0	66.50	-5.00%	1 197	18
28.2.1996	90.54	0.00%	0	0	70.70	-5.00%	919	13
9.6.1995	107.00	0.00%	0	0		-5.00%	0	0
8.6.1995	107.00	0.00%	0	0		-5.00%	0	0
29.3.1995	81.74	+499.00%	0	0	58.00	-5.00%	1 508	26
23.2.1996	100.60	0.00%	0	0		-4.00%	0	0
10.1.1996	64.29	0.00%	0	0		-4.00%	0	0
12.3.1996	108.44	0.00%	0	0		-3.00%	0	0
19.2.1996	100.60	-9.89%	9 155	91		-3.00%	0	0
9.1.1996	64.29	0.00%	0	0		-3.00%	0	0
10.6.1996	42.00	-7.91%	966	23		-2.00%	0	0
7.6.1996	45.61	0.00%	0	0		-2.00%	0	0
14.2.1996	101.50	0.00%	0	0	82.50	-2.00%	2 228	27
18.9.1996	33.13	0.00%	0	0		-1.00%	0	0
4.9.1996	33.00	0.00%	0	0		-1.00%	0	0
22.11.1996	33.13	0.00%	0	0		-0.12%	0
24.9.1996	33.13	0.00%	0	0		-0.12%	0	0
23.9.1996	33.13	0.00%	0	0		-0.12%	0	0
10.12.1996	26.84	0.00%	0	0		0.00%	0
11.12.1996	26.84	0.00%	0	0		0.00%	0
12.12.1996	24.70	-7.97%	321	13		0.00%	0
13.12.1996	24.70	0.00%	0	0		0.00%	0
16.12.1996	24.70	0.00%	0	0		0.00%	0
17.12.1996	24.70	0.00%	0	0		0.00%	0
18.12.1996	24.70	0.00%	0	0		0.00%	0
19.12.1996	24.70	0.00%	0	0	45.00	0.00%	4 050	90
20.12.1996	24.70	0.00%	0	0		0.00%	0
23.12.1996	24.70	0.00%	0	0		0.00%	0
27.12.1996	24.70	0.00%	0	0		0.00%	0
30.12.1996	24.70	0.00%	0	0		0.00%	0
31.12.1996	24.70	0.00%	0	0		0.00%	0
25.11.1996	33.13	0.00%	0	0		0.00%	0
26.11.1996	33.13	0.00%	0	0		0.00%	0
27.11.1996	33.13	0.00%	0	0		0.00%	0
28.11.1996	33.13	0.00%	0	0		0.00%	0
29.11.1996	33.13	0.00%	0	0		0.00%	0
2.12.1996	33.13	0.00%	0	0		0.00%	0
3.12.1996	33.13	0.00%	0	0		0.00%	0
4.12.1996	33.13	0.00%	0	0		0.00%	0
5.12.1996	29.82	-9.99%	0	0		0.00%	0
2.10.1996	33.13	0.00%	0	0		0.00%	0	0
3.10.1996	33.13	0.00%	0	0		0.00%	0	0
4.10.1996	33.13	0.00%	0	0		0.00%	0	0
7.10.1996	33.13	0.00%	0	0		0.00%	0	0
8.10.1996	33.13	0.00%	0	0		0.00%	0	0
9.10.1996	33.13	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›