RESTAMO HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1995	107.00	0.00%	0	0		+36.00%	0	0
2.8.1995	107.00	0.00%	0	0		+27.00%	0	0
7.8.1995	96.57	-4.99%	0	0		+10.00%	0	0
19.4.1996	51.37	0.00%	0	0		+9.00%	0	0
4.8.1995	101.65	-5.00%	0	0		+9.00%	0	0
11.4.1995			0	0		+9.00%	0	0
22.4.1996	51.37	0.00%	0	0	52.00	+6.00%	3 640	70
18.3.1996	87.84	-10.00%	0	0		+6.00%	0	0
18.4.1996	51.37	-9.98%	46 747	910		+5.00%	0	0
25.3.1996	71.16	-9.99%	0	0		+5.00%	0	0
22.3.1996	79.06	0.00%	0	0		+5.00%	0	0
29.2.1996	81.49	-9.99%	0	0		+5.00%	0	0
12.2.1996	101.50	0.00%	8 425	83	84.00	+5.00%	1 512	18
8.8.1995	91.75	-4.99%	0	0		+5.00%	0	0
30.3.1995	85.82	+499.00%	0	0		+5.00%	0	0
6.12.1996	29.82	0.00%	0	0		+4.34%	0
9.12.1996	26.84	-9.99%	1 342	50		+4.16%	0
14.3.1996	97.60	-9.99%	0	0		+4.00%	0	0
21.11.1996	33.13	0.00%	0	0		+3.88%	0
16.2.1996	111.65	0.00%	0	0		+3.00%	0	0
10.4.1995			0	0		+2.00%	0	0
15.2.1996	111.65	+10.00%	4 801	43	85.00	+1.00%	2 505	30
2.10.1996	33.13	0.00%	0	0		0.00%	0	0
3.10.1996	33.13	0.00%	0	0		0.00%	0	0
4.10.1996	33.13	0.00%	0	0		0.00%	0	0
7.10.1996	33.13	0.00%	0	0		0.00%	0	0
8.10.1996	33.13	0.00%	0	0		0.00%	0	0
9.10.1996	33.13	0.00%	0	0		0.00%	0	0
10.10.1996	33.13	0.00%	0	0		0.00%	0	0
11.10.1996	33.13	0.00%	0	0		0.00%	0	0
14.10.1996	33.13	0.00%	0	0		0.00%	0	0
15.10.1996	33.13	0.00%	0	0		0.00%	0	0
16.10.1996	33.13	0.00%	0	0		0.00%	0	0
17.10.1996	33.13	0.00%	0	0		0.00%	0	0
18.10.1996	33.13	0.00%	0	0		0.00%	0	0
21.10.1996	33.13	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	33.13	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	33.13	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	33.13	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	33.13	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	33.13	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	33.13	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	33.13	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	33.13	0.00%	0	0		0.00%	0
4.11.1996	33.13	0.00%	0	0		0.00%	0
5.11.1996	33.13	0.00%	0	0		0.00%	0
6.11.1996	33.13	0.00%	0	0		0.00%	0
7.11.1996	33.13	0.00%	0	0		0.00%	0
8.11.1996	33.13	0.00%	0	0		0.00%	0
11.11.1996	33.13	0.00%	0	0		0.00%	0
12.11.1996	33.13	0.00%	0	0		0.00%	0
13.11.1996	33.13	0.00%	0	0		0.00%	0
14.11.1996	33.13	0.00%	0	0		0.00%	0
15.11.1996	33.13	0.00%	0	0		0.00%	0
18.11.1996	33.13	0.00%	0	0		0.00%	0
19.11.1996	33.13	0.00%	0	0		0.00%	0
20.11.1996	33.13	0.00%	0	0		0.00%	0
25.11.1996	33.13	0.00%	0	0		0.00%	0
26.11.1996	33.13	0.00%	0	0		0.00%	0
27.11.1996	33.13	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›