RETEX IVANČICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RETEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	42.02	0.00%	0	0	47.50	-5.00%	238	5
30.12.1996	42.02	0.00%	0	0		0.00%	0
27.12.1996	42.02	-4.99%	0	0		+4.16%	0
23.12.1996	44.23	0.00%	0	0		+9.09%	0
20.12.1996	44.23	0.00%	0	0	44.00	-0.22%	440	10
19.12.1996	44.23	0.00%	0	0	44.10	-2.64%	3 175	72
18.12.1996	44.23	0.00%	0	0	45.30	+0.59%	136	3
17.12.1996	44.23	0.00%	0	0		-0.59%	0
16.12.1996	44.23	+0.11%	796	18		+0.22%	0
13.12.1996	44.18	0.00%	0	0		+4.62%	0
12.12.1996	44.18	0.00%	0	0	43.20	-4.21%	86	2
11.12.1996	44.18	0.00%	0	0		+6.87%	0
10.12.1996	44.18	0.00%	0	0	42.20	-2.08%	844	20
9.12.1996	44.18	+4.99%	0	0	43.10	-4.22%	345	8
6.12.1996	42.08	-2.66%	84	2		0.00%	0
5.12.1996	43.23	+4.97%	0	0		+5.36%	0
4.12.1996	41.18	+0.12%	618	15		+3.66%	0
3.12.1996	41.13	0.00%	0	0	41.20	+3.07%	494	12
2.12.1996	41.13	+0.14%	823	20		-2.98%	0
29.11.1996	41.07	0.00%	0	0		+0.24%	0
28.11.1996	41.07	-2.28%	164	4	41.10	-0.24%	206	5
27.11.1996	42.03	0.00%	0	0	41.20	+4.04%	948	23
26.11.1996	42.03	0.00%	0	0	39.60	-5.89%	792	20
25.11.1996	42.03	-2.66%	1 219	29		+1.93%	0
22.11.1996	43.18	0.00%	0	0	41.30	+0.43%	950	23
21.11.1996	43.18	0.00%	0	0	41.10	+1.05%	206	5
20.11.1996	43.18	0.00%	0	0	41.30	+0.17%	1 831	45
19.11.1996	43.18	+4.98%	0	0	40.60	-7.72%	609	15
18.11.1996	41.13	0.00%	617	15	44.00	+6.79%	528	12
15.11.1996	41.13	+0.14%	411	10	41.20	+0.24%	206	5
14.11.1996	41.07	0.00%	0	0	41.10	+1.48%	82	2
13.11.1996	41.07	0.00%	0	0	40.50	-6.09%	203	5
12.11.1996	41.07	0.00%	0	0	42.30	+2.81%	9 448	219
11.11.1996	41.07	+0.14%	821	20	42.30	-3.67%	2 140	51
8.11.1996	41.01	0.00%	0	0		-0.34%	0
7.11.1996	41.01	+2.75%	4 470	109		+3.97%	0
6.11.1996	39.91	+4.99%	838	21		+2.51%	0
5.11.1996	38.01	+1.06%	912	24		+7.89%	0
4.11.1996	37.61	+0.56%	4 212	112	38.00	+8.57%	456	12
1.11.1996	37.40	+0.18%	374	10		+9.37%	0
31.10.1996	37.33	+0.08%	560	15	32.00	-0.68%	1 600	50
30.10.1996	37.30	0.00%	597	16	33.10	-4.70%	4 028	125
29.10.1996	37.30	0.00%	0	0	0.00	+5.32%	0	0
25.10.1996	37.30	+0.18%	709	19	32.10	-2.90%	161	5
24.10.1996	37.23	0.00%	0	0	0.00	-3.04%	0	0
23.10.1996	37.23	0.00%	0	0	0.00	+2.71%	0	0
22.10.1996	37.23	0.00%	0	0	33.20	-1.19%	664	20
21.10.1996	37.23	+0.05%	372	10	33.60	-4.27%	336	10
18.10.1996	37.21	0.00%	0	0		+3.23%	0	0
17.10.1996	37.21	+0.02%	819	22	34.00	+9.67%	680	20
16.10.1996	37.20	-0.26%	521	14	31.00	0.00%	186	6
15.10.1996	37.30	0.00%	560	15	31.00	-9.69%	155	5
14.10.1996	37.30	0.00%	0	0		-3.29%	0	0
11.10.1996	37.30	+0.13%	1 119	30	35.50	-8.03%	355	10
10.10.1996	37.25	0.00%	0	0	38.60	-5.29%	232	6
9.10.1996	37.25	+0.05%	1 416	38	40.10	-7.42%	1 060	26
8.10.1996	37.23	0.00%	0	0		+4.58%	0	0
7.10.1996	37.23	+0.05%	931	25		+4.98%	0	0
4.10.1996	37.21	+0.29%	223	6	40.10	-4.75%	160	4
3.10.1996	37.10	+0.27%	742	20		+4.31%	0	0
‹‹ First 20    Next 60 ›