RETEX IVANČICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RETEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	37.00	+0.54%	370	10		+5.93%	0	0
1.10.1996	36.80	0.00%	0	0	38.10	-2.30%	991	26
30.9.1996	36.80	0.00%	0	0	39.00	+7.58%	195	5
27.9.1996	36.80	0.00%	0	0	37.00	+6.61%	290	8
26.9.1996	36.80	+0.05%	1 104	30	34.00	+1.49%	204	6
25.9.1996	36.78	0.00%	0	0		-4.28%	0	0
24.9.1996	36.78	-4.98%	588	16	35.00	-9.25%	1 225	35
23.9.1996	38.71	-4.98%	0	0	39.00	+7.04%	2 700	70
20.9.1996	40.74	0.00%	0	0		0.00%	0	0
19.9.1996	40.74	0.00%	0	0	36.00	-3.00%	360	10
18.9.1996	40.74	0.00%	0	0	37.10	-10.00%	148	4
17.9.1996	40.74	-4.99%	244	6	41.00	-9.00%	533	13
16.9.1996	42.88	-4.98%	429	10	45.10	-8.00%	1 077	24
13.9.1996	45.13	-4.98%	0	0	48.60	-2.00%	1 166	24
12.9.1996	47.50	0.00%	0	0	49.60	-5.00%	992	20
11.9.1996	47.50	0.00%	0	0		0.00%	0	0
10.9.1996	47.50	-5.00%	8 218	173		+2.00%	0	0
9.9.1996	50.00	+3.60%	2 000	40	52.20	-2.00%	869	17
6.9.1996	48.26	+4.98%	0	0		0.00%	0	0
5.9.1996	45.97	+4.97%	0	0	52.20	+5.00%	157	3
4.9.1996	43.79	+4.98%	0	0	49.60	-5.00%	694	14
3.9.1996	41.71	+4.98%	0	0		0.00%	0	0
2.9.1996	39.73	-4.99%	0	0		0.00%	0	0
30.8.1996	41.82	-4.99%	3 011	72		+2.00%	0	0
29.8.1996	44.02	-4.98%	0	0	51.10	+2.00%	1 226	24
28.8.1996	46.33	0.00%	0	0		0.00%	0	0
27.8.1996	46.33	-4.98%	2 363	51	50.00	+5.00%	50	1
26.8.1996	48.76	-4.98%	0	0	47.50	-5.00%	713	15
23.8.1996	51.32	-4.99%	0	0		+5.00%	0	0
22.8.1996	54.02	-4.99%	0	0	47.50	-5.00%	238	5
21.8.1996	56.86	-4.99%	0	0		+2.00%	0	0
20.8.1996	59.85	0.00%	0	0	49.00	-2.00%	490	10
19.8.1996	59.85	-5.00%	0	0		0.00%	0	0
16.8.1996	63.00	0.00%	3 780	60		0.00%	0	0
15.8.1996	63.00	+4.80%	8 631	137		0.00%	0	0
14.8.1996	60.11	+4.99%	0	0		0.00%	0	0
13.8.1996	57.25	+4.98%	0	0	50.00	+3.00%	500	10
12.8.1996	54.53	+4.98%	0	0		0.00%	0	0
9.8.1996	51.94	+4.99%	0	0		0.00%	0	0
8.8.1996	49.47	+4.98%	0	0		+5.00%	0	0
7.8.1996	47.12	0.00%	0	0	46.00	-7.00%	184	4
6.8.1996	47.12	0.00%	0	0	49.70	-5.00%	547	11
5.8.1996	47.12	+4.99%	0	0	53.00	-9.00%	420	8
2.8.1996	44.88	+4.98%	0	0		+28.00%	0	0
1.8.1996	42.75	0.00%	0	0	45.00	-4.00%	450	10
31.7.1996	42.75	0.00%	0	0		+10.00%	0	0
30.7.1996	42.75	-5.00%	0	0	44.00	-3.00%	2 615	61
29.7.1996	45.00	-4.25%	1 575	35		+3.00%	0	0
26.7.1996	47.00	+3.70%	470	10		+26.00%	0	0
25.7.1996	45.32	+4.98%	227	5	34.00	+6.00%	680	20
24.7.1996	43.17	+4.98%	863	20		+8.00%	0	0
23.7.1996	41.12	+4.97%	1 850	45	29.50	+2.00%	236	8
22.7.1996	39.17	-4.99%	0	0		-8.00%	0	0
19.7.1996	41.23	-4.97%	0	0	31.60	-7.00%	1 991	63
18.7.1996	43.39	-4.99%	5 120	118		-8.00%	0	0
17.7.1996	45.67	-4.99%	0	0		-10.00%	0	0
16.7.1996	48.07	-4.98%	0	0		-9.00%	0	0
15.7.1996	50.59	-4.99%	809	16		-10.00%	0	0
12.7.1996	53.25	-4.99%	0	0		-8.00%	0	0
11.7.1996	56.05	-5.00%	2 746	49	54.20	0.00%	1 301	24
‹‹ First 20    ‹ Previous 60 Next 60 ›