RETEX IVANČICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RETEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1996	116.20	+4.99%	0	0		+62.00%	0	0
29.4.1996	71.66	+4.99%	8 384	117		+43.00%	0	0
2.8.1996	44.88	+4.98%	0	0		+28.00%	0	0
26.7.1996	47.00	+3.70%	470	10		+26.00%	0	0
25.7.1995	60.03	-4.98%	2 401	40		+23.00%	0	0
4.4.1996	86.87	-4.99%	4 344	50		+19.00%	0	0
23.1.1996	127.79	-4.99%	0	0		+18.00%	0	0
4.7.1995	80.00	+3.66%	4 000	50		+18.00%	0	0
22.3.1996	65.00	+3.17%	715	11		+17.00%	0	0
11.1.1996	95.61	+4.99%	6 693	70		+17.00%	0	0
31.5.1995	84.14	+499.00%	4 207	50		+15.00%	0	0
15.3.1996	65.10	-3.18%	1 628	25		+14.00%	0	0
13.11.1995	212.00	+9.85%	31 800	150		+11.00%	0	0
31.7.1996	42.75	0.00%	0	0		+10.00%	0	0
9.7.1996	60.00	0.00%	0	0		+10.00%	0	0
1.3.1996	67.91	+4.99%	0	0	80.00	+10.00%	1 120	14
22.1.1996	134.51	+4.99%	8 071	60		+10.00%	0	0
19.1.1996	128.11	+4.99%	0	0		+10.00%	0	0
22.9.1995	112.83	+4.99%	19 858	176	130.00	+10.00%	7 800	60
12.9.1995	76.39	+4.98%	0	0	89.00	+10.00%	890	10
7.9.1995	66.00	+4.94%	5 280	80		+10.00%	0	0
30.6.1995	73.50	0.00%	735	10		+10.00%	0	0
17.10.1996	37.21	+0.02%	819	22	34.00	+9.67%	680	20
1.11.1996	37.40	+0.18%	374	10		+9.37%	0
23.12.1996	44.23	0.00%	0	0		+9.09%	0
3.4.1996	91.44	+4.99%	8 412	92	71.00	+9.00%	1 420	20
29.3.1996	79.00	+4.99%	1 896	24	72.00	+9.00%	2 505	35
15.2.1996	80.00	+1.26%	11 040	138	70.00	+9.00%	1 196	17
5.2.1996	86.00	-4.44%	2 494	29	78.50	+9.00%	1 259	16
16.1.1996	110.67	+5.00%	0	0		+9.00%	0	0
14.12.1995	106.20	-9.99%	0	0		+9.00%	0	0
6.11.1995	175.45	+10.00%	73 689	420	169.00	+9.00%	2 535	15
3.11.1995	159.50	0.00%	0	0	154.50	+9.00%	1 082	7
30.10.1995	145.00	+9.84%	4 785	33	131.50	+9.00%	2 630	20
26.9.1995	124.39	+4.99%	39 307	316	143.00	+9.00%	1 430	10
18.9.1995	92.84	+4.99%	0	0		+9.00%	0	0
15.9.1995	88.42	+4.99%	0	0		+9.00%	0	0
14.9.1995	84.21	+5.00%	38 400	456	106.00	+9.00%	1 060	10
13.9.1995	80.20	+4.98%	0	0	97.00	+9.00%	582	6
11.9.1995	72.76	+4.99%	0	0		+9.00%	0	0
8.9.1995	69.30	+5.00%	0	0	74.00	+9.00%	3 700	50
11.8.1995	44.15	0.00%	0	0	60.00	+9.00%	240	4
24.5.1995	69.24	+498.00%	1 662	24	38.00	+9.00%	380	10
4.11.1996	37.61	+0.56%	4 212	112	38.00	+8.57%	456	12
24.7.1996	43.17	+4.98%	863	20		+8.00%	0	0
17.5.1996	68.26	+4.99%	0	0		+8.00%	0	0
8.3.1996	78.41	-4.99%	0	0	80.00	+8.00%	6 396	81
7.2.1996	80.00	-2.08%	2 480	31		+8.00%	0	0
12.10.1995	107.10	+5.00%	9 211	86	107.00	+8.00%	1 070	10
27.9.1995	130.60	+4.99%	0	0	157.00	+8.00%	8 014	52
31.7.1995	57.03	0.00%	0	0	70.00	+8.00%	840	12
28.7.1995	57.03	-4.99%	285	5		+8.00%	0	0
30.5.1995	80.14	+499.00%	0	0		+8.00%	0	0
15.5.1995	54.40	+499.00%	0	0		+8.00%	0	0
5.11.1996	38.01	+1.06%	912	24		+7.89%	0
30.9.1996	36.80	0.00%	0	0	39.00	+7.58%	195	5
23.9.1996	38.71	-4.98%	0	0	39.00	+7.04%	2 700	70
3.6.1996	72.00	0.00%	576	8	75.00	+7.00%	375	5
14.5.1996	61.92	-4.98%	0	0	70.00	+7.00%	4 200	60
19.4.1996	65.00	0.00%	1 690	26		+7.00%	0	0
‹‹ First 20    Next 60 ›