RETEX IVANČICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RETEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1994 | 81.07 | +499.00% | 81 | 1 | ||||||||||
| 6.12.1996 | 42.08 | -2.66% | 84 | 2 | 0.00% | 0 | ||||||||
| 3.11.1994 | 105.00 | +44.00% | 105 | 1 | ||||||||||
| 10.5.1995 | 47.00 | 0.00% | 141 | 3 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 41.07 | -2.28% | 164 | 4 | 41.10 | -0.24% | 206 | 5 | ||||||
| 22.2.1994 | 190.00 | +613.00% | 190 | 1 | ||||||||||
| 28.2.1996 | 68.08 | -4.99% | 204 | 3 | 75.00 | +1.00% | 4 980 | 64 | ||||||
| 4.10.1996 | 37.21 | +0.29% | 223 | 6 | 40.10 | -4.75% | 160 | 4 | ||||||
| 25.7.1996 | 45.32 | +4.98% | 227 | 5 | 34.00 | +6.00% | 680 | 20 | ||||||
| 10.4.1995 | 46.74 | -500.00% | 234 | 5 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 47.00 | +270.00% | 235 | 5 | 0.00% | 0 | 0 | |||||||
| 17.5.1994 | 240.00 | +84.00% | 240 | 1 | ||||||||||
| 17.9.1996 | 40.74 | -4.99% | 244 | 6 | 41.00 | -9.00% | 533 | 13 | ||||||
| 1.3.1995 | 65.00 | +366.00% | 260 | 4 | ||||||||||
| 18.7.1995 | 70.00 | -1.40% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 57.03 | -4.99% | 285 | 5 | +8.00% | 0 | 0 | |||||||
| 13.1.1995 | 72.82 | -499.00% | 291 | 4 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 103.00 | +1.22% | 309 | 3 | +5.00% | 0 | 0 | |||||||
| 21.5.1996 | 70.00 | 0.00% | 350 | 5 | 70.00 | -2.00% | 686 | 10 | ||||||
| 28.6.1995 | 70.00 | 0.00% | 350 | 5 | +4.00% | 0 | 0 | |||||||
| 26.6.1995 | 70.00 | +2.94% | 350 | 5 | +5.00% | 0 | 0 | |||||||
| 16.3.1995 | 59.85 | -500.00% | 359 | 6 | ||||||||||
| 2.8.1995 | 51.48 | -4.98% | 360 | 7 | -5.00% | 0 | 0 | |||||||
| 2.10.1996 | 37.00 | +0.54% | 370 | 10 | +5.93% | 0 | 0 | |||||||
| 21.10.1996 | 37.23 | +0.05% | 372 | 10 | 33.60 | -4.27% | 336 | 10 | ||||||
| 1.11.1996 | 37.40 | +0.18% | 374 | 10 | +9.37% | 0 | ||||||||
| 7.7.1994 | 190.80 | -1 000.00% | 382 | 2 | ||||||||||
| 15.11.1996 | 41.13 | +0.14% | 411 | 10 | 41.20 | +0.24% | 206 | 5 | ||||||
| 6.4.1995 | 51.78 | -499.00% | 414 | 8 | -5.00% | 0 | 0 | |||||||
| 21.4.1995 | 41.52 | -498.00% | 415 | 10 | -9.00% | 0 | 0 | |||||||
| 16.9.1996 | 42.88 | -4.98% | 429 | 10 | 45.10 | -8.00% | 1 077 | 24 | ||||||
| 5.9.1995 | 66.19 | +4.99% | 463 | 7 | 65.00 | +4.00% | 1 365 | 21 | ||||||
| 26.7.1996 | 47.00 | +3.70% | 470 | 10 | +26.00% | 0 | 0 | |||||||
| 1.9.1995 | 60.04 | -4.98% | 480 | 8 | 60.00 | 0.00% | 360 | 6 | ||||||
| 17.5.1995 | 54.27 | -498.00% | 488 | 9 | 35.00 | +2.00% | 313 | 9 | ||||||
| 7.4.1995 | 49.20 | -498.00% | 492 | 10 | -5.00% | 0 | 0 | |||||||
| 16.10.1996 | 37.20 | -0.26% | 521 | 14 | 31.00 | 0.00% | 186 | 6 | ||||||
| 15.10.1996 | 37.30 | 0.00% | 560 | 15 | 31.00 | -9.69% | 155 | 5 | ||||||
| 31.10.1996 | 37.33 | +0.08% | 560 | 15 | 32.00 | -0.68% | 1 600 | 50 | ||||||
| 31.8.1995 | 63.19 | +4.98% | 569 | 9 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 72.00 | 0.00% | 576 | 8 | 75.00 | +7.00% | 375 | 5 | ||||||
| 24.9.1996 | 36.78 | -4.98% | 588 | 16 | 35.00 | -9.25% | 1 225 | 35 | ||||||
| 18.8.1994 | 196.20 | -1 000.00% | 589 | 3 | ||||||||||
| 30.10.1996 | 37.30 | 0.00% | 597 | 16 | 33.10 | -4.70% | 4 028 | 125 | ||||||
| 1.7.1996 | 60.00 | +4.95% | 600 | 10 | -3.00% | 0 | 0 | |||||||
| 12.12.1994 | 76.65 | +500.00% | 613 | 8 | ||||||||||
| 18.11.1996 | 41.13 | 0.00% | 617 | 15 | 44.00 | +6.79% | 528 | 12 | ||||||
| 4.12.1996 | 41.18 | +0.12% | 618 | 15 | +3.66% | 0 | ||||||||
| 14.3.1995 | 63.00 | 0.00% | 630 | 10 | ||||||||||
| 14.4.1995 | 43.70 | -500.00% | 656 | 15 | -8.00% | 0 | 0 | |||||||
| 28.11.1994 | 85.12 | +499.00% | 681 | 8 | ||||||||||
| 22.5.1996 | 70.00 | 0.00% | 700 | 10 | 70.00 | +2.00% | 2 450 | 35 | ||||||
| 25.10.1996 | 37.30 | +0.18% | 709 | 19 | 32.10 | -2.90% | 161 | 5 | ||||||
| 15.6.1995 | 64.81 | -4.99% | 713 | 11 | 50.00 | -2.00% | 1 000 | 20 | ||||||
| 22.3.1996 | 65.00 | +3.17% | 715 | 11 | +17.00% | 0 | 0 | |||||||
| 30.6.1995 | 73.50 | 0.00% | 735 | 10 | +10.00% | 0 | 0 | |||||||
| 3.10.1996 | 37.10 | +0.27% | 742 | 20 | +4.31% | 0 | 0 | |||||||
| 20.1.1994 | 250.00 | -740.00% | 750 | 3 | ||||||||||
| 16.12.1996 | 44.23 | +0.11% | 796 | 18 | +0.22% | 0 | ||||||||
| 26.5.1994 | 201.00 | +339.00% | 804 | 4 | ||||||||||
| 15.7.1996 | 50.59 | -4.99% | 809 | 16 | -10.00% | 0 | 0 | |||||||
| 17.10.1996 | 37.21 | +0.02% | 819 | 22 | 34.00 | +9.67% | 680 | 20 | ||||||
| 11.11.1996 | 41.07 | +0.14% | 821 | 20 | 42.30 | -3.67% | 2 140 | 51 | ||||||
| 2.12.1996 | 41.13 | +0.14% | 823 | 20 | -2.98% | 0 | ||||||||
| 6.11.1996 | 39.91 | +4.99% | 838 | 21 | +2.51% | 0 | ||||||||
| 24.7.1996 | 43.17 | +4.98% | 863 | 20 | +8.00% | 0 | 0 | |||||||
| 9.6.1995 | 61.89 | -4.98% | 866 | 14 | +2.00% | 0 | 0 | |||||||
| 5.11.1996 | 38.01 | +1.06% | 912 | 24 | +7.89% | 0 | ||||||||
| 11.4.1995 | 46.00 | -158.00% | 920 | 20 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 66.00 | +1.83% | 924 | 14 | +5.00% | 0 | 0 | |||||||
| 23.8.1995 | 54.60 | +4.81% | 928 | 17 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 37.23 | +0.05% | 931 | 25 | +4.98% | 0 | 0 | |||||||
| 28.5.1996 | 72.00 | +1.40% | 936 | 13 | +4.00% | 0 | 0 | |||||||
| 26.10.1994 | 95.07 | -499.00% | 951 | 10 | ||||||||||
| 16.5.1994 | 238.00 | +967.00% | 952 | 4 | ||||||||||
| 16.11.1993 | 322.00 | -1 614.00% | 966 | 3 | ||||||||||
| 23.1.1995 | 66.00 | -459.00% | 990 | 15 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 71.00 | -1.66% | 994 | 14 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 67.00 | +4.88% | 1 005 | 15 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 68.22 | +4.98% | 1 023 | 15 | -7.00% | 0 | 0 | |||||||
| 10.7.1996 | 59.00 | -1.66% | 1 062 | 18 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 66.50 | -5.00% | 1 064 | 16 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 63.00 | -307.00% | 1 071 | 17 | ||||||||||
| 9.12.1993 | 270.00 | -1 290.00% | 1 080 | 4 | ||||||||||
| 26.9.1996 | 36.80 | +0.05% | 1 104 | 30 | 34.00 | +1.49% | 204 | 6 | ||||||
| 11.10.1996 | 37.30 | +0.13% | 1 119 | 30 | 35.50 | -8.03% | 355 | 10 | ||||||
| 4.9.1995 | 63.04 | +4.99% | 1 135 | 18 | +4.00% | 0 | 0 | |||||||
| 7.8.1995 | 44.15 | -4.99% | 1 148 | 26 | 60.00 | 0.00% | 240 | 4 | ||||||
| 7.12.1994 | 73.00 | -498.00% | 1 168 | 16 | ||||||||||
| 14.6.1994 | 243.00 | +995.00% | 1 215 | 5 | ||||||||||
| 25.11.1996 | 42.03 | -2.66% | 1 219 | 29 | +1.93% | 0 | ||||||||
| 6.9.1995 | 62.89 | -4.98% | 1 258 | 20 | 62.00 | -5.00% | 186 | 3 | ||||||
| 23.6.1995 | 68.00 | +3.03% | 1 292 | 19 | 52.00 | -4.00% | 208 | 4 | ||||||
| 25.3.1996 | 65.00 | 0.00% | 1 300 | 20 | 62.50 | +1.00% | 4 563 | 73 | ||||||
| 15.4.1996 | 63.88 | -4.99% | 1 341 | 21 | -1.00% | 0 | 0 | |||||||
| 27.1.1994 | 275.00 | +1 000.00% | 1 375 | 5 | ||||||||||
| 23.11.1993 | 463.00 | +1 994.00% | 1 389 | 3 | ||||||||||
| 11.8.1994 | 198.84 | +999.00% | 1 392 | 7 | ||||||||||
| 14.10.1994 | 117.00 | +469.00% | 1 404 | 12 | ||||||||||
| 9.10.1996 | 37.25 | +0.05% | 1 416 | 38 | 40.10 | -7.42% | 1 060 | 26 | ||||||
| 11.10.1995 | 102.00 | -3.89% | 1 428 | 14 | 99.50 | -2.00% | 498 | 5 | ||||||
| 7.6.1995 | 65.14 | -4.98% | 1 433 | 22 | 50.00 | 0.00% | 500 | 10 | ||||||
| 22.8.1995 | 52.09 | +4.99% | 1 511 | 29 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 45.00 | -4.25% | 1 575 | 35 | +3.00% | 0 | 0 | |||||||
| 25.8.1994 | 160.00 | +67.00% | 1 600 | 10 | ||||||||||
| 27.6.1995 | 70.00 | 0.00% | 1 610 | 23 | 52.00 | -5.00% | 208 | 4 | ||||||
| 15.3.1996 | 65.10 | -3.18% | 1 628 | 25 | +14.00% | 0 | 0 | |||||||
| 24.5.1995 | 69.24 | +498.00% | 1 662 | 24 | 38.00 | +9.00% | 380 | 10 | ||||||
| 19.4.1996 | 65.00 | 0.00% | 1 690 | 26 | +7.00% | 0 | 0 | |||||||
| 28.6.1996 | 57.17 | +4.99% | 1 715 | 30 | -7.00% | 0 | 0 | |||||||
| 20.6.1994 | 293.00 | +973.00% | 1 758 | 6 | ||||||||||
| 30.8.1995 | 60.19 | +4.98% | 1 806 | 30 | +4.00% | 0 | 0 | |||||||
| 27.5.1996 | 71.00 | +1.42% | 1 846 | 26 | +5.00% | 0 | 0 | |||||||
| 22.6.1995 | 66.00 | 0.00% | 1 848 | 28 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 41.12 | +4.97% | 1 850 | 45 | 29.50 | +2.00% | 236 | 8 | ||||||
| 7.11.1994 | 99.75 | -500.00% | 1 895 | 19 | ||||||||||
| 29.3.1996 | 79.00 | +4.99% | 1 896 | 24 | 72.00 | +9.00% | 2 505 | 35 | ||||||
| 26.5.1995 | 76.33 | +499.00% | 1 908 | 25 | 38.00 | 0.00% | 190 | 5 | ||||||
| 12.9.1994 | 160.00 | +202.00% | 1 920 | 12 | ||||||||||
| 23.5.1996 | 70.00 | 0.00% | 1 960 | 28 | 70.00 | 0.00% | 3 763 | 54 | ||||||
| 6.2.1996 | 81.70 | -5.00% | 1 961 | 24 | 80.00 | +2.00% | 2 720 | 34 | ||||||
| 9.9.1996 | 50.00 | +3.60% | 2 000 | 40 | 52.20 | -2.00% | 869 | 17 | ||||||
| 24.10.1994 | 100.07 | +499.00% | 2 001 | 20 | ||||||||||
| 18.5.1995 | 56.98 | +499.00% | 2 051 | 36 | +1.00% | 0 | 0 | |||||||
| 19.6.1996 | 67.00 | +0.75% | 2 077 | 31 | 70.00 | 0.00% | 770 | 11 | ||||||
| 8.2.1996 | 80.00 | 0.00% | 2 080 | 26 | 78.00 | -9.00% | 2 730 | 35 | ||||||
| 13.7.1995 | 72.20 | -5.00% | 2 094 | 29 | 57.00 | -5.00% | 285 | 5 | ||||||
| 10.5.1994 | 217.00 | -995.00% | 2 170 | 10 | ||||||||||
| 2.12.1993 | 310.00 | -1 644.00% | 2 170 | 7 | ||||||||||
| 25.5.1995 | 72.70 | +499.00% | 2 181 | 30 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 65.00 | 0.00% | 2 210 | 34 | -2.00% | 0 | 0 | |||||||
| 30.11.1993 | 371.00 | -1 987.00% | 2 226 | 6 | ||||||||||
| 17.4.1996 | 67.00 | 0.00% | 2 278 | 34 | 58.00 | -8.00% | 522 | 9 | ||||||
| 23.6.1994 | 290.00 | -993.00% | 2 320 | 8 | ||||||||||
| 25.7.1994 | 166.00 | +999.00% | 2 324 | 14 | ||||||||||
| 27.8.1996 | 46.33 | -4.98% | 2 363 | 51 | 50.00 | +5.00% | 50 | 1 | ||||||
| 4.7.1996 | 60.00 | 0.00% | 2 400 | 40 | 54.00 | -10.00% | 1 890 | 35 | ||||||
| 25.7.1995 | 60.03 | -4.98% | 2 401 | 40 | +23.00% | 0 | 0 | |||||||
| 7.2.1996 | 80.00 | -2.08% | 2 480 | 31 | +8.00% | 0 | 0 | |||||||
| 5.2.1996 | 86.00 | -4.44% | 2 494 | 29 | 78.50 | +9.00% | 1 259 | 16 | ||||||
| 22.4.1996 | 65.00 | 0.00% | 2 535 | 39 | -5.00% | 0 | 0 | |||||||
| 11.7.1996 | 56.05 | -5.00% | 2 746 | 49 | 54.20 | 0.00% | 1 301 | 24 | ||||||
| 11.7.1994 | 209.00 | +953.00% | 2 926 | 14 | ||||||||||
| 7.3.1996 | 82.53 | +5.00% | 2 971 | 36 | 77.00 | -3.00% | 4 522 | 62 | ||||||
| 30.8.1996 | 41.82 | -4.99% | 3 011 | 72 | +2.00% | 0 | 0 | |||||||
| 10.2.1994 | 221.00 | -979.00% | 3 094 | 14 | ||||||||||
| 14.2.1996 | 79.00 | -1.25% | 3 160 | 40 | 65.00 | -8.00% | 2 071 | 32 | ||||||
| 4.4.1995 | 54.50 | -415.00% | 3 161 | 58 | -19.00% | 0 | 0 | |||||||
| 6.10.1995 | 106.40 | -5.00% | 3 192 | 30 | 107.50 | -3.00% | 860 | 8 | ||||||
| 14.4.1994 | 418.00 | +1 000.00% | 3 344 | 8 | ||||||||||
| 24.2.1994 | 190.00 | 0.00% | 3 610 | 19 | ||||||||||
| 25.4.1994 | 370.00 | -185.00% | 3 700 | 10 | ||||||||||
| 18.4.1996 | 65.00 | -2.98% | 3 705 | 57 | 61.00 | +5.00% | 976 | 16 | ||||||
| 11.6.1996 | 73.02 | +0.01% | 3 724 | 51 | 67.20 | -4.00% | 672 | 10 | ||||||
| 16.8.1996 | 63.00 | 0.00% | 3 780 | 60 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 70.77 | -4.99% | 3 892 | 55 | 76.00 | -5.00% | 380 | 5 | ||||||
| 4.7.1995 | 80.00 | +3.66% | 4 000 | 50 | +18.00% | 0 | 0 | |||||||
| 31.5.1996 | 72.00 | -1.38% | 4 104 | 57 | 70.00 | -4.00% | 3 780 | 54 | ||||||
| 24.5.1996 | 70.00 | 0.00% | 4 130 | 59 | 66.50 | -5.00% | 1 995 | 30 | ||||||
| 11.4.1994 | 346.00 | +984.00% | 4 152 | 12 | ||||||||||
| 31.5.1995 | 84.14 | +499.00% | 4 207 | 50 | +15.00% | 0 | 0 | |||||||
| 4.11.1996 | 37.61 | +0.56% | 4 212 | 112 | 38.00 | +8.57% | 456 | 12 | ||||||
| 6.3.1996 | 78.60 | +4.99% | 4 323 | 55 | 75.00 | -9.00% | 900 | 12 | ||||||
| 4.4.1996 | 86.87 | -4.99% | 4 344 | 50 | +19.00% | 0 | 0 | |||||||
| 7.11.1996 | 41.01 | +2.75% | 4 470 | 109 | +3.97% | 0 | ||||||||
| 15.8.1995 | 45.00 | +1.92% | 4 500 | 100 | 55.00 | -8.00% | 990 | 18 | ||||||
| 30.10.1995 | 145.00 | +9.84% | 4 785 | 33 | 131.50 | +9.00% | 2 630 | 20 | ||||||
| 22.2.1996 | 68.42 | -4.99% | 4 926 | 72 | 73.00 | 0.00% | 12 158 | 177 | ||||||
| 12.1.1996 | 100.39 | +4.99% | 5 020 | 50 | +2.00% | 0 | 0 | |||||||
| 18.7.1996 | 43.39 | -4.99% | 5 120 | 118 | -8.00% | 0 | 0 | |||||||
| 7.9.1995 | 66.00 | +4.94% | 5 280 | 80 | +10.00% | 0 | 0 | |||||||
| 13.5.1996 | 65.17 | -4.98% | 5 344 | 82 | 65.50 | -3.00% | 721 | 11 | ||||||
| 10.1.1996 | 91.06 | -4.99% | 5 464 | 60 | 58.50 | -5.00% | 585 | 10 | ||||||
| 21.2.1996 | 72.02 | -4.99% | 5 474 | 76 | -5.00% | 0 | 0 | |||||||
| 7.9.1993 | 600.00 | +2 000.00% | 6 000 | 10 | ||||||||||
| 29.5.1996 | 73.01 | +1.40% | 6 206 | 85 | 73.00 | +1.00% | 730 | 10 | ||||||
| 23.10.1995 | 120.00 | +5.91% | 6 480 | 54 | ||||||||||
| 26.4.1994 | 333.00 | -1 000.00% | 6 660 | 20 | ||||||||||
| 11.1.1996 | 95.61 | +4.99% | 6 693 | 70 | +17.00% | 0 | 0 | |||||||
| 20.5.1996 | 70.00 | +2.54% | 6 860 | 98 | 70.00 | 0.00% | 2 940 | 42 | ||||||
| 29.2.1996 | 64.68 | -4.99% | 6 985 | 108 | 73.00 | -6.00% | 2 555 | 35 | ||||||
| 1.2.1996 | 90.00 | -4.22% | 7 020 | 78 | -1.00% | 0 | 0 | |||||||
| 27.2.1996 | 71.66 | +4.99% | 7 094 | 99 | 80.00 | +3.00% | 2 695 | 35 | ||||||
| 5.6.1996 | 71.00 | -1.38% | 7 100 | 100 | 75.00 | 0.00% | 2 325 | 31 | ||||||
| 10.4.1996 | 74.49 | -4.99% | 7 449 | 100 | 75.00 | -1.00% | 2 850 | 38 | ||||||
| 12.7.1995 | 76.00 | 0.00% | 7 600 | 100 | -4.00% | 0 | 0 | |||||||
| 26.2.1996 | 68.25 | +5.00% | 7 712 | 113 | +3.00% | 0 | 0 | |||||||
| 9.2.1996 | 80.00 | 0.00% | 7 840 | 98 | -9.00% | 0 | 0 | |||||||
| 28.3.1996 | 75.24 | +4.99% | 7 900 | 105 | 69.00 | +3.00% | 4 135 | 63 | ||||||
| 12.2.1996 | 80.00 | 0.00% | 8 000 | 100 | -1.00% | 0 | 0 | |||||||
| 22.1.1996 | 134.51 | +4.99% | 8 071 | 60 | +10.00% | 0 | 0 | |||||||
| 10.9.1996 | 47.50 | -5.00% | 8 218 | 173 | +2.00% | 0 | 0 | |||||||
| 8.3.1994 | 206.00 | +951.00% | 8 240 | 40 | ||||||||||
| 29.4.1996 | 71.66 | +4.99% | 8 384 | 117 | +43.00% | 0 | 0 | |||||||
| 3.4.1996 | 91.44 | +4.99% | 8 412 | 92 | 71.00 | +9.00% | 1 420 | 20 | ||||||
| 2.4.1996 | 87.09 | +4.99% | 8 535 | 98 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| 15.8.1996 | 63.00 | +4.80% | 8 631 | 137 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 137.13 | +5.00% | 8 913 | 65 | 148.00 | -4.00% | 6 956 | 47 | ||||||
| 11.7.1995 | 76.00 | -5.00% | 9 044 | 119 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 70.77 | -4.99% | 9 129 | 129 | 75.00 | -1.00% | 1 715 | 23 | ||||||
| ||||||||||||||
