RETEX IVANČICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RETEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1996 | 75.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 115.34 | -4.99% | 0 | 0 | 99.00 | 0.00% | 990 | 10 | ||||||
13.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 175.45 | 0.00% | 0 | 0 | 179.50 | 0.00% | 7 001 | 39 | ||||||
9.10.1995 | 101.08 | -5.00% | 20 216 | 200 | 107.00 | 0.00% | 642 | 6 | ||||||
28.8.1995 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 54.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
24.8.1995 | 54.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
23.8.1995 | 54.60 | +4.81% | 928 | 17 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 52.09 | +4.99% | 1 511 | 29 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 49.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 76.00 | -5.00% | 9 044 | 119 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 66.50 | -5.00% | 1 064 | 16 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 70.00 | -1.40% | 280 | 4 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 71.00 | -1.66% | 994 | 14 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 60.04 | -4.98% | 480 | 8 | 60.00 | 0.00% | 360 | 6 | ||||||
31.8.1995 | 63.19 | +4.98% | 569 | 9 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 44.15 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 240 | 54 | ||||||
27.7.1995 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 44.15 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 760 | 46 | ||||||
7.8.1995 | 44.15 | -4.99% | 1 148 | 26 | 60.00 | 0.00% | 240 | 4 | ||||||
4.8.1995 | 46.47 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 49.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 47.00 | 0.00% | 141 | 3 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 65.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 76.33 | +499.00% | 1 908 | 25 | 38.00 | 0.00% | 190 | 5 | ||||||
25.5.1995 | 72.70 | +499.00% | 2 181 | 30 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 65.14 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 300 | 46 | ||||||
7.6.1995 | 65.14 | -4.98% | 1 433 | 22 | 50.00 | 0.00% | 500 | 10 | ||||||
6.6.1995 | 68.56 | -4.98% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
5.6.1995 | 72.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 75.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 79.94 | -4.99% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
22.6.1995 | 66.00 | 0.00% | 1 848 | 28 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 57.12 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 47.00 | +270.00% | 235 | 5 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 45.76 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 46.00 | -158.00% | 920 | 20 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 46.74 | -500.00% | 234 | 5 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||||
3.4.1995 | 56.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 66.00 | -459.00% | 990 | 15 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 72.82 | -499.00% | 291 | 4 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | 110.00 | 0.00% | 2 966 | 27 | ||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.12.1996 | 44.23 | 0.00% | 0 | 0 | 44.00 | -0.22% | 440 | 10 | ||||||
28.11.1996 | 41.07 | -2.28% | 164 | 4 | 41.10 | -0.24% | 206 | 5 | ||||||
8.11.1996 | 41.01 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
17.12.1996 | 44.23 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
31.10.1996 | 37.33 | +0.08% | 560 | 15 | 32.00 | -0.68% | 1 600 | 50 | ||||||
25.6.1996 | 54.58 | -4.99% | 0 | 0 | 67.50 | -1.00% | 1 350 | 20 | ||||||
1.11.1995 | 145.00 | 0.00% | 0 | 0 | 154.00 | -1.00% | 26 468 | 190 | ||||||
12.2.1996 | 80.00 | 0.00% | 8 000 | 100 | -1.00% | 0 | 0 | |||||||
1.2.1996 | 90.00 | -4.22% | 7 020 | 78 | -1.00% | 0 | 0 | |||||||
29.1.1996 | 104.11 | -4.99% | 0 | 0 | 99.50 | -1.00% | 597 | 6 | ||||||
9.1.1996 | 95.85 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.5.1996 | 73.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.4.1996 | 63.88 | -4.99% | 1 341 | 21 | -1.00% | 0 | 0 | |||||||
11.4.1996 | 70.77 | -4.99% | 9 129 | 129 | 75.00 | -1.00% | 1 715 | 23 | ||||||
10.4.1996 | 74.49 | -4.99% | 7 449 | 100 | 75.00 | -1.00% | 2 850 | 38 | ||||||
20.2.1996 | 75.81 | -5.00% | 0 | 0 | 72.30 | -1.00% | 145 | 2 | ||||||
19.2.1996 | 79.80 | +5.00% | 9 975 | 125 | 75.00 | -1.00% | 3 520 | 48 | ||||||
30.3.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
29.6.1995 | 73.50 | +5.00% | 0 | 0 | 54.00 | -1.00% | 270 | 5 | ||||||
22.10.1996 | 37.23 | 0.00% | 0 | 0 | 33.20 | -1.19% | 664 | 20 | ||||||
20.8.1996 | 59.85 | 0.00% | 0 | 0 | 49.00 | -2.00% | 490 | 10 | ||||||
13.9.1996 | 45.13 | -4.98% | 0 | 0 | 48.60 | -2.00% | 1 166 | 24 | ||||||
9.9.1996 | 50.00 | +3.60% | 2 000 | 40 | 52.20 | -2.00% | 869 | 17 | ||||||
26.3.1996 | 68.25 | +5.00% | 0 | 0 | 61.00 | -2.00% | 1 220 | 20 | ||||||
24.4.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 120 | 2 | ||||||
23.4.1996 | 65.00 | 0.00% | 2 210 | 34 | -2.00% | 0 | 0 | |||||||
21.5.1996 | 70.00 | 0.00% | 350 | 5 | 70.00 | -2.00% | 686 | 10 | ||||||
19.12.1995 | 60.00 | -2.00% | 3 693 | 63 | ||||||||||
18.12.1995 | 60.00 | -2.00% | 300 | 5 | ||||||||||
15.1.1996 | 105.40 | +4.99% | 0 | 0 | 70.00 | -2.00% | 1 033 | 15 | ||||||
15.6.1995 | 64.81 | -4.99% | 713 | 11 | 50.00 | -2.00% | 1 000 | 20 | ||||||
11.10.1995 | 102.00 | -3.89% | 1 428 | 14 | 99.50 | -2.00% | 498 | 5 | ||||||
10.12.1996 | 44.18 | 0.00% | 0 | 0 | 42.20 | -2.08% | 844 | 20 | ||||||
1.10.1996 | 36.80 | 0.00% | 0 | 0 | 38.10 | -2.30% | 991 | 26 | ||||||
19.12.1996 | 44.23 | 0.00% | 0 | 0 | 44.10 | -2.64% | 3 175 | 72 | ||||||
25.10.1996 | 37.30 | +0.18% | 709 | 19 | 32.10 | -2.90% | 161 | 5 | ||||||
2.12.1996 | 41.13 | +0.14% | 823 | 20 | -2.98% | 0 | ||||||||
19.9.1996 | 40.74 | 0.00% | 0 | 0 | 36.00 | -3.00% | 360 | 10 | ||||||
30.7.1996 | 42.75 | -5.00% | 0 | 0 | 44.00 | -3.00% | 2 615 | 61 | ||||||
24.6.1996 | 57.45 | -4.99% | 0 | 0 | 68.00 | -3.00% | 544 | 8 | ||||||
1.7.1996 | 60.00 | +4.95% | 600 | 10 | -3.00% | 0 | 0 | |||||||
19.10.1995 | 113.30 | +10.00% | 13 709 | 121 | 107.00 | -3.00% | 1 978 | 19 | ||||||
9.4.1996 | 78.41 | -4.99% | 0 | 0 | 75.00 | -3.00% | 2 202 | 29 | ||||||
13.5.1996 | 65.17 | -4.98% | 5 344 | 82 | 65.50 | -3.00% | 721 | 11 | ||||||
7.3.1996 | 82.53 | +5.00% | 2 971 | 36 | 77.00 | -3.00% | 4 522 | 62 | ||||||
6.10.1995 | 106.40 | -5.00% | 3 192 | 30 | 107.50 | -3.00% | 860 | 8 | ||||||
24.10.1996 | 37.23 | 0.00% | 0 | 0 | 0.00 | -3.04% | 0 | 0 | ||||||
14.10.1996 | 37.30 | 0.00% | 0 | 0 | -3.29% | 0 | 0 | |||||||
11.11.1996 | 41.07 | +0.14% | 821 | 20 | 42.30 | -3.67% | 2 140 | 51 | ||||||
11.6.1996 | 73.02 | +0.01% | 3 724 | 51 | 67.20 | -4.00% | 672 | 10 | ||||||
1.8.1996 | 42.75 | 0.00% | 0 | 0 | 45.00 | -4.00% | 450 | 10 | ||||||
18.3.1996 | 61.85 | -4.99% | 10 700 | 173 | 69.40 | -4.00% | 4 927 | 71 | ||||||
10.5.1996 | 68.59 | -5.00% | 0 | 0 | 65.00 | -4.00% | 3 025 | 45 | ||||||
31.5.1996 | 72.00 | -1.38% | 4 104 | 57 | 70.00 | -4.00% | 3 780 | 54 | ||||||
17.10.1995 | 103.00 | 0.00% | 0 | 0 | 103.00 | -4.00% | 2 987 | 29 | ||||||
28.9.1995 | 137.13 | +5.00% | 8 913 | 65 | 148.00 | -4.00% | 6 956 | 47 | ||||||
10.8.1995 | 44.15 | 0.00% | 0 | 0 | 55.00 | -4.00% | 330 | 6 | ||||||
9.8.1995 | 44.15 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.7.1995 | 72.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.7.1995 | 76.00 | 0.00% | 7 600 | 100 | -4.00% | 0 | 0 | |||||||
19.5.1995 | 59.82 | +498.00% | 0 | 0 | 33.50 | -4.00% | 603 | 18 | ||||||
23.6.1995 | 68.00 | +3.03% | 1 292 | 19 | 52.00 | -4.00% | 208 | 4 | ||||||
18.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
12.12.1996 | 44.18 | 0.00% | 0 | 0 | 43.20 | -4.21% | 86 | 2 | ||||||
9.12.1996 | 44.18 | +4.99% | 0 | 0 | 43.10 | -4.22% | 345 | 8 | ||||||
21.10.1996 | 37.23 | +0.05% | 372 | 10 | 33.60 | -4.27% | 336 | 10 | ||||||
25.9.1996 | 36.78 | 0.00% | 0 | 0 | -4.28% | 0 | 0 | |||||||
30.10.1996 | 37.30 | 0.00% | 597 | 16 | 33.10 | -4.70% | 4 028 | 125 | ||||||
4.10.1996 | 37.21 | +0.29% | 223 | 6 | 40.10 | -4.75% | 160 | 4 | ||||||
31.12.1996 | 42.02 | 0.00% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
6.8.1996 | 47.12 | 0.00% | 0 | 0 | 49.70 | -5.00% | 547 | 11 | ||||||
4.9.1996 | 43.79 | +4.98% | 0 | 0 | 49.60 | -5.00% | 694 | 14 | ||||||
12.9.1996 | 47.50 | 0.00% | 0 | 0 | 49.60 | -5.00% | 992 | 20 | ||||||
22.8.1996 | 54.02 | -4.99% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
26.8.1996 | 48.76 | -4.98% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
2.7.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.11.1995 | 222.00 | 0.00% | 0 | 0 | 197.00 | -5.00% | 2 359 | 12 | ||||||
11.12.1995 | 117.99 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.12.1995 | 131.10 | 0.00% | 0 | 0 | 67.50 | -5.00% | 675 | 10 | ||||||
10.1.1996 | 91.06 | -4.99% | 5 464 | 60 | 58.50 | -5.00% | 585 | 10 | ||||||
24.5.1996 | 70.00 | 0.00% | 4 130 | 59 | 66.50 | -5.00% | 1 995 | 30 | ||||||
22.4.1996 | 65.00 | 0.00% | 2 535 | 39 | -5.00% | 0 | 0 | |||||||
12.4.1996 | 67.24 | -4.98% | 0 | 0 | 75.00 | -5.00% | 3 261 | 46 | ||||||
12.3.1996 | 70.77 | -4.99% | 3 892 | 55 | 76.00 | -5.00% | 380 | 5 | ||||||
21.2.1996 | 72.02 | -4.99% | 5 474 | 76 | -5.00% | 0 | 0 | |||||||
20.1.1995 | 69.18 | -499.00% | 0 | 0 | 105.00 | -5.00% | 525 | 5 | ||||||
7.4.1995 | 49.20 | -498.00% | 492 | 10 | -5.00% | 0 | 0 | |||||||
6.4.1995 | 51.78 | -499.00% | 414 | 8 | -5.00% | 0 | 0 | |||||||
27.6.1995 | 70.00 | 0.00% | 1 610 | 23 | 52.00 | -5.00% | 208 | 4 | ||||||
2.8.1995 | 51.48 | -4.98% | 360 | 7 | -5.00% | 0 | 0 | |||||||
13.7.1995 | 72.20 | -5.00% | 2 094 | 29 | 57.00 | -5.00% | 285 | 5 | ||||||
4.10.1995 | 111.72 | -4.99% | 0 | 0 | 115.00 | -5.00% | 3 445 | 29 | ||||||
10.10.1995 | 106.13 | +4.99% | 47 759 | 450 | 102.00 | -5.00% | 408 | 4 | ||||||
13.10.1995 | 101.75 | -4.99% | 0 | 0 | 102.00 | -5.00% | 918 | 9 | ||||||
6.9.1995 | 62.89 | -4.98% | 1 258 | 20 | 62.00 | -5.00% | 186 | 3 | ||||||
10.10.1996 | 37.25 | 0.00% | 0 | 0 | 38.60 | -5.29% | 232 | 6 | ||||||
26.11.1996 | 42.03 | 0.00% | 0 | 0 | 39.60 | -5.89% | 792 | 20 | ||||||
29.2.1996 | 64.68 | -4.99% | 6 985 | 108 | 73.00 | -6.00% | 2 555 | 35 | ||||||
6.12.1995 | 145.66 | 0.00% | 0 | 0 | 75.00 | -6.00% | 3 278 | 42 | ||||||
13.11.1996 | 41.07 | 0.00% | 0 | 0 | 40.50 | -6.09% | 203 | 5 | ||||||
19.7.1996 | 41.23 | -4.97% | 0 | 0 | 31.60 | -7.00% | 1 991 | 63 | ||||||
28.6.1996 | 57.17 | +4.99% | 1 715 | 30 | -7.00% | 0 | 0 | |||||||
7.8.1996 | 47.12 | 0.00% | 0 | 0 | 46.00 | -7.00% | 184 | 4 | ||||||
15.11.1995 | 212.00 | 0.00% | 0 | 0 | 203.50 | -7.00% | 1 425 | 7 | ||||||
21.3.1996 | 63.00 | +5.00% | 0 | 0 | 53.10 | -7.00% | 1 691 | 32 | ||||||
5.10.1995 | 112.00 | +0.25% | 15 344 | 137 | 111.00 | -7.00% | 444 | 4 | ||||||
2.10.1995 | 123.77 | -4.99% | 16 956 | 137 | 140.00 | -7.00% | 3 185 | 23 | ||||||
19.9.1995 | 97.48 | +4.99% | 0 | 0 | 139.00 | -7.00% | 17 968 | 152 | ||||||
3.7.1995 | 77.17 | +4.99% | 0 | 0 | 55.00 | -7.00% | 220 | 4 | ||||||
14.6.1995 | 68.22 | +4.98% | 1 023 | 15 | -7.00% | 0 | 0 | |||||||
9.10.1996 | 37.25 | +0.05% | 1 416 | 38 | 40.10 | -7.42% | 1 060 | 26 | ||||||
19.11.1996 | 43.18 | +4.98% | 0 | 0 | 40.60 | -7.72% | 609 | 15 | ||||||
16.9.1996 | 42.88 | -4.98% | 429 | 10 | 45.10 | -8.00% | 1 077 | 24 | ||||||
|